Показано 0 из 0
Дата |
---|
17:55 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.64
|
1.54
|
1.53
|
1.68
|
1.53
|
|
|
|
|
1.44
|
1.63
|
1.52
|
1.51
|
1.57
|
1.57
|
|
|
|
|
1.44
|
1.65
|
1.46
|
1.45
|
1.52
|
1.52
|
|
|
|
|
1.38
|
1.57
|
1.44
|
1.44
|
1.50
|
1.47
|
|
|
|
|
1.36
|
1.56
|
1.49
|
1.46
|
1.49
|
1.46
|
|
|
|
|
1.38
|
1.57
|
1.43
|
1.43
|
1.51
|
1.51
|
|
|
|
|
1.37
|
1.58
|
1.43
|
1.43
|
1.45
|
1.45
|
|
|
|
|
1.35
|
1.53
|
1.49
|
1.46
|
1.49
|
1.46
|
|
|
|
|
1.41
|
1.60
|
1.53
|
1.51
|
1.54
|
1.51
|
|
|
|
|
1.42
|
1.63
|
1.50
|
1.49
|
1.52
|
1.51
|
|
|
|
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.