|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
131.50
|
130.50
|
136.00
|
131.20
|
131.45
|
132.30
|
5 927 000.00
|
53.00
|
|
|
|
133.00
|
128.00
|
142.00
|
137.95
|
137.95
|
132.63
|
7 639 000.00
|
67.00
|
|
|
|
136.30
|
133.00
|
140.80
|
133.00
|
133.05
|
137.15
|
3 401 000.00
|
31.00
|
|
|
132.90
|
146.60
|
130.00
|
147.00
|
130.00
|
132.90
|
137.89
|
7 391 000.00
|
66.00
|
|
|
|
151.00
|
145.00
|
151.00
|
145.00
|
145.50
|
147.38
|
2 358 000.00
|
20.00
|
|
|
|
149.80
|
147.50
|
151.50
|
149.00
|
149.00
|
149.18
|
1 432 000.00
|
11.00
|
|
|
|
149.00
|
146.00
|
151.80
|
150.00
|
148.40
|
148.91
|
4 527 000.00
|
37.00
|
|
|
|
151.00
|
149.00
|
156.00
|
149.00
|
149.65
|
151.91
|
2 917 000.00
|
24.00
|
|
|
|
150.00
|
148.00
|
154.80
|
151.00
|
150.50
|
151.89
|
3 767 000.00
|
31.00
|
|
|
|
161.40
|
145.60
|
161.40
|
149.00
|
148.70
|
151.01
|
9 423 000.00
|
73.00
|
Provider of Waste Management Solutions services based in Maharashtra, India. The company offers solid waste collection, transportation, segregation of waste, and processing and disposal services across the Cities in Gujarat, Rajasthan, Madhya Pradesh, and Maharashtra.
