|
|
|
|
Дата |
|---|
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
270.05
|
274.85
|
271.05
|
262.00
|
277.45
|
271.00
|
270.50
|
267.67
|
11 992 000.00
|
51.00
|
|
272.05
|
275.00
|
280.50
|
275.00
|
280.50
|
275.00
|
275.50
|
277.11
|
3 547 000.00
|
15.00
|
|
279.25
|
280.00
|
278.00
|
277.00
|
282.50
|
280.50
|
279.75
|
280.18
|
7 845 000.00
|
35.00
|
|
276.05
|
280.00
|
|
|
|
|
|
|
|
|
|
277.25
|
280.90
|
276.05
|
276.05
|
278.00
|
276.10
|
276.10
|
276.49
|
1 770 000.00
|
7.00
|
|
277.10
|
282.20
|
280.00
|
276.05
|
282.00
|
277.10
|
277.10
|
279.32
|
7 151 000.00
|
28.00
|
|
281.00
|
282.50
|
279.45
|
274.05
|
284.00
|
279.00
|
280.25
|
279.75
|
11 638 000.00
|
51.00
|
|
279.45
|
279.50
|
280.00
|
273.50
|
280.00
|
279.45
|
279.45
|
275.47
|
6 832 000.00
|
29.00
|
|
278.80
|
281.50
|
277.00
|
275.10
|
281.25
|
278.45
|
278.45
|
278.31
|
5 121 000.00
|
21.00
|
|
276.30
|
280.00
|
282.55
|
275.30
|
287.95
|
280.00
|
280.00
|
280.50
|
4 712 000.00
|
20.00
|
Namo eWaste Management Limited was incorporated on 13 January, 2014. The company provides recycling services to get rid of electronic wastes.
