|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
366.00
|
372.95
|
354.95
|
354.95
|
382.35
|
370.00
|
368.35
|
370.95
|
18 993 000.00
|
61.00
|
|
348.05
|
357.90
|
379.95
|
348.00
|
379.95
|
348.00
|
352.40
|
359.70
|
20 431 000.00
|
68.00
|
|
373.00
|
376.00
|
381.00
|
372.00
|
389.45
|
372.00
|
372.85
|
380.35
|
12 780 000.00
|
40.00
|
|
379.00
|
383.00
|
327.95
|
327.95
|
387.45
|
383.00
|
382.90
|
367.12
|
54 333 000.00
|
174.00
|
|
320.30
|
326.00
|
305.00
|
305.00
|
326.00
|
322.00
|
323.50
|
318.43
|
14 775 000.00
|
44.00
|
|
309.00
|
318.50
|
320.00
|
305.00
|
320.00
|
311.80
|
310.70
|
312.39
|
15 994 000.00
|
64.00
|
|
319.50
|
324.95
|
331.00
|
319.00
|
338.60
|
319.60
|
320.85
|
324.90
|
16 375 000.00
|
63.00
|
|
331.10
|
336.00
|
349.90
|
330.05
|
351.50
|
333.00
|
334.65
|
339.63
|
16 574 000.00
|
61.00
|
|
340.90
|
346.00
|
330.00
|
324.90
|
356.00
|
346.00
|
344.25
|
340.33
|
56 086 000.00
|
179.00
|
|
326.00
|
328.25
|
299.00
|
291.00
|
329.50
|
329.00
|
328.00
|
319.93
|
44 023 000.00
|
168.00
|
Namo eWaste Management Limited was incorporated on 13 January, 2014. The company provides recycling services to get rid of electronic wastes.
