|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
335.00
|
341.95
|
355.00
|
319.95
|
365.00
|
341.95
|
340.05
|
342.65
|
14 803 000.00
|
53.00
|
|
|
|
344.50
|
344.50
|
370.00
|
360.00
|
362.25
|
356.96
|
19 133 000.00
|
66.00
|
|
|
|
330.00
|
322.25
|
343.00
|
343.00
|
338.85
|
333.74
|
9 879 000.00
|
33.00
|
|
326.10
|
334.75
|
318.10
|
318.10
|
335.00
|
330.05
|
330.05
|
327.67
|
11 010 000.00
|
41.00
|
|
315.00
|
321.95
|
335.00
|
315.00
|
335.00
|
321.95
|
318.10
|
321.08
|
16 182 000.00
|
57.00
|
|
327.05
|
337.95
|
332.30
|
305.00
|
338.00
|
338.00
|
333.35
|
318.89
|
19 389 000.00
|
75.00
|
|
323.00
|
332.95
|
315.00
|
307.05
|
338.30
|
328.00
|
329.00
|
328.82
|
10 522 000.00
|
34.00
|
|
317.00
|
319.55
|
340.00
|
305.00
|
340.00
|
320.00
|
318.05
|
316.14
|
22 003 000.00
|
83.00
|
|
|
|
345.15
|
333.10
|
349.95
|
345.00
|
339.20
|
341.21
|
3 822 000.00
|
14.00
|
|
345.35
|
352.00
|
|
|
|
|
|
|
|
|
Namo eWaste Management Limited was incorporated on 13 January, 2014. The company provides recycling services to get rid of electronic wastes.
