|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
142.55
|
145.50
|
149.95
|
143.60
|
152.00
|
145.40
|
144.80
|
145.92
|
6 420 000.00
|
39.00
|
|
|
|
142.70
|
137.00
|
145.00
|
143.50
|
143.50
|
142.83
|
2 857 000.00
|
22.00
|
|
|
|
136.70
|
135.70
|
140.20
|
140.20
|
139.20
|
137.96
|
1 545 000.00
|
13.00
|
|
137.10
|
139.80
|
141.00
|
138.00
|
141.00
|
138.10
|
138.10
|
139.03
|
667 000.00
|
6.00
|
|
140.05
|
142.85
|
140.00
|
139.10
|
143.90
|
140.05
|
142.70
|
141.10
|
4 967 000.00
|
24.00
|
|
140.05
|
142.80
|
130.65
|
130.65
|
145.00
|
139.85
|
139.85
|
139.67
|
10 950 000.00
|
61.00
|
|
136.05
|
138.50
|
142.50
|
136.50
|
142.90
|
136.50
|
137.20
|
138.91
|
1 778 000.00
|
15.00
|
|
135.75
|
137.45
|
139.00
|
131.90
|
146.40
|
146.40
|
142.65
|
138.37
|
3 653 000.00
|
32.00
|
|
|
|
143.00
|
140.00
|
148.50
|
141.00
|
141.00
|
143.90
|
5 411 000.00
|
34.00
|
|
141.00
|
145.95
|
|
|
|
|
|
|
|
|
Hi-Green Carbon Limited provides recycling services. The Company specializes in processing and recycling of waste hydrocarbons, such as waste rubber, waste tire, e-waste, and other waste materials to produce hydrocarbon fuel, recovered carbon black, metal scraps, and other residue materials. Hi-Green Carbon serves customers worldwide.
