|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
124.30
|
128.00
|
125.30
|
125.30
|
125.50
|
125.50
|
125.50
|
125.37
|
301 000.00
|
3.00
|
|
126.10
|
130.40
|
123.05
|
119.50
|
129.00
|
129.00
|
128.00
|
125.38
|
2 808 000.00
|
23.00
|
|
125.20
|
127.45
|
125.20
|
125.20
|
126.05
|
125.85
|
125.85
|
125.81
|
1 510 000.00
|
11.00
|
|
123.65
|
124.90
|
122.00
|
117.95
|
124.95
|
124.10
|
124.35
|
122.10
|
2 442 000.00
|
24.00
|
|
122.50
|
125.00
|
121.40
|
121.40
|
125.00
|
125.00
|
125.00
|
123.43
|
889 000.00
|
9.00
|
|
119.50
|
122.35
|
119.45
|
119.45
|
125.00
|
120.00
|
121.35
|
121.96
|
3 025 000.00
|
29.00
|
|
121.10
|
122.90
|
125.00
|
119.00
|
125.00
|
119.00
|
119.45
|
121.09
|
4 844 000.00
|
49.00
|
|
127.20
|
128.00
|
128.05
|
125.00
|
129.00
|
125.55
|
127.15
|
127.68
|
3 269 000.00
|
30.00
|
|
131.50
|
133.95
|
135.95
|
131.50
|
135.95
|
132.00
|
131.80
|
132.90
|
1 701 000.00
|
15.00
|
|
131.75
|
136.00
|
133.00
|
133.00
|
136.00
|
136.00
|
136.00
|
134.50
|
215 000.00
|
2.00
|
Hi-Green Carbon Limited provides recycling services. The Company specializes in processing and recycling of waste hydrocarbons, such as waste rubber, waste tire, e-waste, and other waste materials to produce hydrocarbon fuel, recovered carbon black, metal scraps, and other residue materials. Hi-Green Carbon serves customers worldwide.
