|
|
|
|
Дата |
|---|
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
126.85
|
128.00
|
131.00
|
126.50
|
131.00
|
128.00
|
127.45
|
128.19
|
615 000.00
|
6.00
|
|
124.20
|
128.50
|
125.85
|
125.85
|
127.00
|
127.00
|
127.00
|
126.21
|
808 000.00
|
7.00
|
|
123.00
|
125.00
|
125.25
|
123.00
|
125.40
|
123.00
|
123.00
|
124.55
|
1 196 000.00
|
12.00
|
|
126.05
|
129.00
|
|
|
|
|
|
|
|
|
|
126.15
|
126.75
|
127.75
|
126.00
|
128.30
|
128.30
|
127.15
|
126.65
|
1 419 000.00
|
14.00
|
|
128.80
|
130.00
|
134.90
|
128.80
|
136.00
|
128.80
|
128.80
|
131.02
|
2 830 000.00
|
26.00
|
|
130.00
|
131.00
|
127.50
|
126.40
|
133.95
|
133.95
|
132.70
|
130.69
|
3 764 000.00
|
35.00
|
|
125.25
|
126.35
|
130.15
|
125.20
|
130.50
|
126.95
|
126.70
|
127.51
|
3 060 000.00
|
30.00
|
|
128.50
|
132.55
|
132.00
|
128.45
|
132.00
|
130.00
|
129.25
|
130.92
|
3 142 000.00
|
29.00
|
|
130.25
|
132.80
|
132.95
|
130.00
|
133.00
|
131.00
|
131.85
|
132.04
|
4 331 000.00
|
38.00
|
Hi-Green Carbon Limited provides recycling services. The Company specializes in processing and recycling of waste hydrocarbons, such as waste rubber, waste tire, e-waste, and other waste materials to produce hydrocarbon fuel, recovered carbon black, metal scraps, and other residue materials. Hi-Green Carbon serves customers worldwide.
