|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
140.45
|
141.90
|
141.00
|
140.65
|
147.00
|
142.00
|
141.65
|
142.89
|
2 629 000.00
|
21.00
|
|
141.00
|
142.90
|
138.50
|
138.50
|
142.00
|
142.00
|
142.00
|
139.31
|
1 114 000.00
|
8.00
|
|
142.65
|
146.00
|
142.00
|
141.70
|
146.80
|
145.30
|
145.30
|
144.55
|
2 428 000.00
|
21.00
|
|
139.10
|
144.00
|
139.00
|
138.55
|
145.25
|
145.25
|
144.55
|
142.45
|
7 749 000.00
|
60.00
|
|
136.00
|
137.00
|
126.00
|
126.00
|
140.00
|
140.00
|
138.20
|
134.29
|
4 297 000.00
|
32.00
|
|
124.25
|
126.95
|
127.45
|
124.00
|
127.45
|
124.00
|
124.00
|
125.86
|
1 007 000.00
|
10.00
|
|
120.05
|
122.05
|
122.00
|
114.05
|
123.45
|
123.45
|
123.30
|
119.83
|
3 930 000.00
|
37.00
|
|
113.20
|
116.85
|
111.10
|
110.30
|
115.65
|
115.00
|
115.00
|
112.57
|
811 000.00
|
9.00
|
|
113.10
|
116.85
|
112.50
|
109.00
|
117.85
|
116.90
|
116.75
|
113.95
|
5 925 000.00
|
50.00
|
|
103.00
|
103.45
|
104.00
|
101.50
|
107.45
|
103.00
|
103.50
|
103.76
|
6 226 000.00
|
62.00
|
Hi-Green Carbon Limited provides recycling services. The Company specializes in processing and recycling of waste hydrocarbons, such as waste rubber, waste tire, e-waste, and other waste materials to produce hydrocarbon fuel, recovered carbon black, metal scraps, and other residue materials. Hi-Green Carbon serves customers worldwide.
