|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.25
|
17.59
|
19.57
|
18.38
|
19.80
|
18.60
|
|
|
70 060 808.94
|
36 634.00
|
|
19.92
|
20.00
|
20.70
|
20.02
|
21.9175
|
20.11
|
|
|
101 124 032.38
|
44 157.00
|
|
20.85
|
20.86
|
18.55
|
18.4301
|
20.99
|
20.91
|
|
|
92 365 045.58
|
42 197.00
|
|
18.50
|
18.52
|
20.20
|
17.79
|
20.6303
|
18.61
|
|
|
121 906 658.26
|
47 659.00
|
|
20.01
|
20.33
|
23.00
|
19.90
|
23.00
|
20.40
|
|
|
127 297 380.12
|
57 164.00
|
|
22.53
|
22.66
|
20.01
|
19.53
|
23.38
|
22.15
|
|
|
225 501 652.82
|
84 270.00
|
|
19.55
|
19.74
|
18.70
|
18.26
|
20.80
|
19.84
|
|
|
120 393 705.98
|
57 249.00
|
|
18.30
|
18.50
|
17.32
|
16.8411
|
19.93
|
18.50
|
|
|
146 741 770.35
|
67 994.00
|
|
17.10
|
17.20
|
18.50
|
16.0613
|
18.60
|
17.28
|
|
|
127 055 155.93
|
66 478.00
|
|
16.36
|
16.40
|
15.03
|
14.95
|
17.20
|
16.45
|
|
|
119 456 271.38
|
61 557.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
