|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.19
|
6.21
|
6.26
|
5.83
|
6.30
|
6.07
|
|
|
3 885 991.83
|
5 521.00
|
|
6.35
|
6.44
|
5.49
|
5.445
|
6.50
|
6.34
|
|
|
8 530 004.04
|
9 419.00
|
|
5.34
|
5.39
|
5.44
|
5.22
|
5.50
|
5.30
|
|
|
2 124 814.80
|
3 018.00
|
|
5.08
|
5.20
|
4.95
|
4.935
|
5.1887
|
5.08
|
|
|
1 576 874.09
|
3 459.00
|
|
4.82
|
4.86
|
4.99
|
4.70
|
4.99
|
4.81
|
|
|
1 668 895.00
|
3 708.00
|
|
5.02
|
5.05
|
5.05
|
4.89
|
5.21
|
5.06
|
|
|
1 714 355.06
|
3 222.00
|
|
5.04
|
5.31
|
5.20
|
4.93
|
5.29
|
5.04
|
|
|
1 801 483.87
|
3 262.00
|
|
5.43
|
5.51
|
5.51
|
5.11
|
5.5195
|
5.43
|
|
|
447 717.22
|
790.00
|
|
|
|
6.29
|
5.41
|
6.29
|
5.42
|
|
|
339 941.67
|
273.00
|
|
5.80
|
5.84
|
5.50
|
5.37
|
5.83
|
5.77
|
|
|
2 719 396.79
|
4 733.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
