|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.70
|
10.74
|
11.04
|
10.46
|
11.10
|
10.67
|
|
|
20 637 464.60
|
15 224.00
|
|
10.90
|
10.92
|
10.25
|
10.10
|
11.25
|
10.94
|
|
|
32 922 102.35
|
23 281.00
|
|
10.24
|
10.29
|
9.40
|
8.94
|
10.395
|
10.31
|
|
|
31 055 000.92
|
23 297.00
|
|
9.10
|
9.25
|
8.60
|
8.49
|
9.27
|
9.00
|
|
|
17 127 344.89
|
16 254.00
|
|
8.45
|
8.65
|
8.59
|
8.38
|
8.74
|
8.45
|
|
|
7 736 959.23
|
9 515.00
|
|
8.71
|
8.90
|
8.79
|
8.60
|
8.95
|
8.75
|
|
|
8 561 658.09
|
8 492.00
|
|
8.55
|
8.63
|
8.52
|
8.22
|
8.66
|
8.51
|
|
|
8 431 340.80
|
10 941.00
|
|
8.43
|
8.48
|
8.55
|
7.82
|
8.6165
|
8.41
|
|
|
11 095 539.69
|
13 287.00
|
|
8.59
|
8.60
|
8.00
|
7.5718
|
8.52
|
8.49
|
|
|
14 601 708.64
|
15 315.00
|
|
7.94
|
8.08
|
7.89
|
7.245
|
8.10
|
7.88
|
|
|
21 791 930.13
|
22 501.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
