|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.15
|
5.30
|
5.43
|
4.89
|
5.475
|
5.31
|
|
|
3 645 392.04
|
6 020.00
|
|
5.80
|
5.88
|
5.75
|
5.43
|
5.98
|
5.88
|
|
|
4 726 855.81
|
6 733.00
|
|
5.83
|
5.90
|
5.83
|
5.82
|
6.4958
|
6.38
|
|
|
4 203 230.18
|
4 305.00
|
|
6.14
|
6.15
|
6.30
|
5.72
|
6.30
|
6.15
|
|
|
4 620 623.20
|
5 293.00
|
|
6.42
|
6.48
|
6.08
|
5.8644
|
6.43
|
6.40
|
|
|
2 680 359.45
|
3 965.00
|
|
6.54
|
6.65
|
6.66
|
6.20
|
6.8194
|
6.68
|
|
|
4 919 678.97
|
5 989.00
|
|
7.00
|
7.02
|
6.72
|
6.60
|
7.3498
|
7.19
|
|
|
4 145 328.06
|
5 157.00
|
|
6.78
|
6.89
|
7.16
|
6.78
|
7.30
|
6.94
|
|
|
2 545 804.37
|
3 392.00
|
|
7.28
|
7.33
|
7.61
|
7.12
|
7.62
|
7.23
|
|
|
3 567 478.93
|
4 186.00
|
|
7.68
|
7.71
|
7.51
|
7.05
|
7.70
|
7.68
|
|
|
7 032 488.49
|
5 921.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
