|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.22
|
12.31
|
13.00
|
12.11
|
13.00
|
12.21
|
|
|
27 397 156.66
|
18 706.00
|
|
12.93
|
13.01
|
13.31
|
12.75
|
13.35
|
13.07
|
|
|
24 390 278.42
|
13 090.00
|
|
13.31
|
13.34
|
12.25
|
11.8201
|
13.20
|
13.01
|
|
|
79 549 012.61
|
41 113.00
|
|
11.75
|
11.89
|
10.30
|
10.13
|
12.15
|
11.91
|
|
|
58 280 961.69
|
36 181.00
|
|
9.83
|
9.90
|
9.00
|
8.97
|
10.225
|
9.85
|
|
|
31 758 040.02
|
18 696.00
|
|
8.87
|
8.98
|
9.00
|
8.79
|
9.59
|
8.86
|
|
|
12 413 389.61
|
12 450.00
|
|
8.70
|
8.93
|
9.41
|
8.66
|
9.7063
|
8.69
|
|
|
12 553 049.68
|
13 198.00
|
|
9.32
|
9.40
|
9.00
|
9.00
|
9.66
|
9.30
|
|
|
10 066 006.29
|
13 394.00
|
|
9.03
|
9.08
|
10.15
|
9.08
|
10.22
|
9.09
|
|
|
20 935 219.19
|
19 678.00
|
|
9.98
|
10.00
|
10.70
|
9.935
|
10.81
|
10.02
|
|
|
16 440 829.56
|
12 726.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
