|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.41
|
12.48
|
12.82
|
12.13
|
13.07
|
12.41
|
|
|
33 283 798.61
|
25 498.00
|
|
12.85
|
12.87
|
13.98
|
12.33
|
14.25
|
12.85
|
|
|
53 115 047.02
|
32 885.00
|
|
13.90
|
13.97
|
13.92
|
12.80
|
14.40
|
13.15
|
|
|
74 340 059.45
|
40 241.00
|
|
13.72
|
13.85
|
13.84
|
13.1562
|
14.28
|
13.71
|
|
|
47 388 491.01
|
25 705.00
|
|
13.59
|
13.62
|
11.94
|
11.75
|
14.0799
|
13.60
|
|
|
63 872 806.77
|
40 797.00
|
|
12.43
|
12.49
|
13.34
|
12.20
|
13.4993
|
12.34
|
|
|
50 111 533.36
|
31 181.00
|
|
12.75
|
12.85
|
11.25
|
11.05
|
12.48
|
12.40
|
|
|
74 725 236.99
|
45 262.00
|
|
11.00
|
11.06
|
12.26
|
10.64
|
12.4064
|
11.10
|
|
|
73 549 401.54
|
48 966.00
|
|
11.92
|
11.95
|
13.24
|
11.71
|
13.30
|
11.78
|
|
|
72 240 433.52
|
44 068.00
|
|
13.40
|
13.54
|
14.50
|
13.325
|
14.87
|
13.44
|
|
|
56 385 717.27
|
36 026.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
