|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.36
|
10.40
|
9.54
|
9.4109
|
10.6372
|
10.51
|
|
|
41 102 749.40
|
26 497.00
|
|
9.38
|
9.74
|
9.81
|
8.95
|
10.17
|
9.62
|
|
|
23 120 874.77
|
19 319.00
|
|
9.78
|
9.88
|
10.61
|
9.61
|
10.72
|
9.75
|
|
|
30 066 876.25
|
22 068.00
|
|
10.18
|
10.28
|
9.55
|
9.55
|
10.35
|
10.05
|
|
|
21 124 226.38
|
14 992.00
|
|
9.82
|
9.90
|
9.70
|
9.50
|
10.07
|
9.88
|
|
|
17 475 551.20
|
14 725.00
|
|
9.85
|
10.01
|
10.00
|
9.455
|
10.35
|
9.86
|
|
|
28 326 935.81
|
21 881.00
|
|
10.48
|
10.55
|
10.88
|
10.32
|
11.38
|
10.48
|
|
|
28 783 014.94
|
19 202.00
|
|
10.60
|
10.61
|
9.96
|
9.70
|
10.67
|
10.61
|
|
|
19 605 687.31
|
14 225.00
|
|
9.85
|
9.95
|
10.25
|
9.82
|
10.74
|
9.96
|
|
|
23 492 823.68
|
15 980.00
|
|
10.04
|
10.09
|
9.71
|
9.53
|
10.24
|
10.09
|
|
|
18 806 043.47
|
14 758.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
