|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.41
|
18.50
|
17.54
|
17.05
|
18.9798
|
18.51
|
|
|
109 360 938.69
|
49 336.00
|
|
17.37
|
17.49
|
16.02
|
15.345
|
17.82
|
17.46
|
|
|
109 993 468.92
|
51 502.00
|
|
16.25
|
16.35
|
14.75
|
14.352
|
16.53
|
16.53
|
|
|
85 089 459.89
|
40 591.00
|
|
15.14
|
15.20
|
15.10
|
14.1857
|
15.71
|
14.99
|
|
|
73 032 864.96
|
35 870.00
|
|
14.62
|
14.67
|
14.60
|
13.66
|
15.19
|
14.74
|
|
|
80 619 398.03
|
42 726.00
|
|
14.53
|
14.55
|
15.04
|
13.81
|
16.37
|
14.17
|
|
|
102 074 594.32
|
48 049.00
|
|
14.98
|
15.06
|
15.37
|
14.71
|
16.93
|
15.09
|
|
|
90 841 722.78
|
40 998.00
|
|
15.10
|
15.20
|
15.60
|
14.61
|
15.78
|
14.68
|
|
|
46 118 514.02
|
26 260.00
|
|
15.85
|
15.90
|
14.91
|
14.65
|
16.44
|
16.00
|
|
|
64 890 033.67
|
30 679.00
|
|
15.25
|
15.30
|
14.24
|
13.90
|
15.74
|
15.50
|
|
|
89 414 782.32
|
41 715.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
