|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.70
|
10.79
|
12.02
|
11.02
|
12.40
|
11.09
|
|
|
40 600 746.71
|
35 192.00
|
|
12.84
|
12.93
|
14.98
|
12.385
|
15.2257
|
12.73
|
|
|
47 842 001.43
|
34 446.00
|
|
15.10
|
15.15
|
13.88
|
13.30
|
15.47
|
15.41
|
|
|
37 777 542.62
|
24 462.00
|
|
13.55
|
13.64
|
13.54
|
13.1801
|
13.99
|
13.59
|
|
|
23 019 479.81
|
20 493.00
|
|
13.80
|
13.84
|
14.83
|
13.52
|
15.55
|
13.85
|
|
|
40 157 763.61
|
27 404.00
|
|
15.21
|
15.37
|
16.19
|
14.72
|
16.9499
|
15.28
|
|
|
48 051 697.84
|
26 948.00
|
|
16.18
|
16.23
|
16.24
|
15.81
|
16.75
|
16.25
|
|
|
35 278 702.96
|
20 375.00
|
|
16.21
|
16.27
|
15.28
|
14.71
|
16.29
|
16.29
|
|
|
45 328 473.50
|
25 173.00
|
|
15.15
|
15.18
|
16.50
|
14.92
|
16.70
|
15.23
|
|
|
57 491 700.05
|
31 188.00
|
|
16.80
|
16.87
|
18.36
|
16.70
|
18.80
|
16.70
|
|
|
61 459 612.87
|
30 236.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
