|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.50
|
13.61
|
13.30
|
13.02
|
13.77
|
13.65
|
|
|
17 276 760.24
|
15 995.00
|
|
13.52
|
13.65
|
13.50
|
13.0454
|
13.805
|
13.76
|
|
|
19 310 950.16
|
13 260.00
|
|
13.30
|
13.40
|
13.44
|
13.21
|
14.31
|
13.44
|
|
|
26 694 504.93
|
16 794.00
|
|
13.35
|
13.40
|
13.71
|
13.01
|
13.85
|
13.31
|
|
|
20 892 282.84
|
17 542.00
|
|
13.50
|
13.80
|
13.24
|
12.91
|
13.85
|
13.81
|
|
|
20 193 489.00
|
14 745.00
|
|
13.49
|
13.60
|
13.99
|
13.12
|
15.18
|
13.44
|
|
|
39 011 500.05
|
24 743.00
|
|
14.50
|
14.60
|
12.94
|
12.891
|
14.59
|
14.46
|
|
|
47 693 188.69
|
34 768.00
|
|
13.30
|
13.41
|
12.40
|
12.15
|
13.48
|
13.40
|
|
|
29 697 270.76
|
22 181.00
|
|
12.13
|
12.50
|
11.62
|
11.40
|
12.63
|
12.14
|
|
|
17 241 578.52
|
15 657.00
|
|
11.80
|
11.95
|
11.84
|
11.60
|
12.60
|
11.92
|
|
|
19 258 533.91
|
16 019.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
