Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.43
|
1.50
|
1.47
|
1.47
|
1.495
|
1.49
|
|
|
701.15
|
10.00
|
1.41
|
1.53
|
1.42
|
1.38
|
1.4501
|
1.4501
|
|
|
5 609.81
|
17.00
|
1.42
|
1.51
|
1.53
|
1.42
|
1.53
|
1.4399
|
|
|
2 796.43
|
25.00
|
1.50
|
1.60
|
1.57
|
1.51
|
1.57
|
1.5201
|
|
|
3 175.85
|
14.00
|
1.57
|
1.65
|
1.59
|
1.59
|
1.59
|
1.59
|
|
|
168.46
|
5.00
|
1.58
|
1.64
|
1.62
|
1.615
|
1.62
|
1.615
|
|
|
1 143.68
|
8.00
|
1.61
|
1.68
|
1.62
|
1.60
|
1.62
|
1.62
|
|
|
3 292.00
|
9.00
|
1.57
|
1.64
|
1.63
|
1.6225
|
1.63
|
1.6225
|
|
|
1.63
|
3.00
|
1.57
|
1.69
|
1.63
|
1.61
|
1.63
|
1.6284
|
|
|
644.04
|
5.00
|
1.56
|
1.69
|
1.58
|
1.58
|
1.63
|
1.63
|
|
|
13 483.65
|
11.00
|