|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.35
|
21.32
|
20.70
|
20.66
|
21.24
|
21.21
|
|
|
1 306 378.19
|
2 250.00
|
|
18.35
|
21.32
|
20.81
|
20.61
|
21.22
|
20.75
|
|
|
1 372 463.98
|
1 830.00
|
|
20.10
|
20.78
|
20.79
|
20.45
|
21.08
|
20.78
|
|
|
1 081 377.95
|
3 403.00
|
|
18.35
|
21.32
|
19.84
|
19.73
|
20.81
|
20.75
|
|
|
1 618 620.57
|
1 981.00
|
|
18.35
|
21.32
|
19.99
|
19.64
|
20.29
|
19.67
|
|
|
796 706.10
|
2 083.00
|
|
18.35
|
21.32
|
20.28
|
19.78
|
20.28
|
19.88
|
|
|
2 796 859.88
|
2 593.00
|
|
19.66
|
21.32
|
19.11
|
18.9967
|
20.19
|
20.17
|
|
|
2 062 563.45
|
3 096.00
|
|
18.35
|
21.32
|
19.18
|
18.95
|
19.7464
|
19.11
|
|
|
1 796 126.68
|
2 373.00
|
|
18.35
|
21.32
|
19.215
|
19.01
|
19.34
|
19.25
|
|
|
1 553 287.58
|
2 169.00
|
|
18.35
|
19.39
|
19.23
|
18.99
|
19.64
|
19.22
|
|
|
1 978 352.77
|
3 195.00
|
ARKO Petroleum Corp. is a fuel distribution company in North America. The Company supplies in states across the Mid-Atlantic, Midwestern, Northeastern, Southeastern, and Southwestern United States (U.S.). It operates through three segments: Wholesale, Fleet Fueling and GPMP. Its Wholesale segment distributes fuel to gas stations operated by third-party dealers, sub-wholesalers, and bulk and spot purchasers (commercial, government, industrial businesses, and rack buying dealers), on either a cost-plus or a consignment basis, generally pursuant to long-term contracts. Its Fleet Fueling segment includes the operation of proprietary and third-party cardlock locations (unstaffed fueling locations that serve commercial vehicle fleets) that primarily sell fuel to commercial and municipal entity customers.
Its GPMP segment sells and supplies fuel to substantially all the Arko Retail Sites at the cost of fuel plus a fixed margin.
Показать все Скрыть