|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.386
|
0.386
|
0.41
|
0.396
|
|
|
25 899 933.11
|
912.00
|
|
|
|
0.381
|
0.382
|
0.389
|
0.386
|
|
|
10 251 223.33
|
383.00
|
|
|
|
0.383
|
0.381
|
0.39
|
0.381
|
|
|
14 373 144.20
|
516.00
|
|
|
|
0.387
|
0.383
|
0.393
|
0.383
|
|
|
13 799 318.00
|
509.00
|
|
|
|
0.377
|
0.373
|
0.388
|
0.387
|
|
|
10 208 793.16
|
675.00
|
|
|
|
0.385
|
0.368
|
0.385
|
0.377
|
|
|
18 300 559.64
|
773.00
|
|
|
|
0.404
|
0.367
|
0.405
|
0.385
|
|
|
74 571 325.15
|
2 078.00
|
|
|
|
0.413
|
0.401
|
0.418
|
0.404
|
|
|
20 943 086.03
|
714.00
|
|
|
|
0.406
|
0.407
|
0.422
|
0.413
|
|
|
31 356 385.68
|
975.00
|
|
|
|
0.408
|
0.39
|
0.42
|
0.406
|
|
|
40 448 340.83
|
1 117.00
|
Universal Co for Packaging Materials and Paper SAE is an Egypt-based public shareholding company that manufactures self-adhesive products. The Company primarily engaged in the production and sale of paper and packaging materials. The Company markets its products domestically and internationally.
