|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.74
|
1.81
|
1.77
|
|
|
6 189 105.04
|
414.00
|
|
|
|
1.72
|
1.72
|
1.80
|
1.80
|
|
|
9 781 686.81
|
582.00
|
|
|
|
1.62
|
1.64
|
1.73
|
1.72
|
|
|
8 452 792.77
|
457.00
|
|
|
|
1.60
|
1.56
|
1.63
|
1.62
|
|
|
7 814 909.36
|
459.00
|
|
|
|
1.64
|
1.60
|
1.70
|
1.60
|
|
|
6 870 557.17
|
488.00
|
|
|
|
1.70
|
1.61
|
1.72
|
1.64
|
|
|
9 546 342.05
|
580.00
|
|
|
|
1.79
|
1.70
|
1.85
|
1.70
|
|
|
8 963 543.70
|
555.00
|
|
|
|
1.85
|
1.76
|
1.87
|
1.79
|
|
|
17 661 486.19
|
759.00
|
|
|
|
1.90
|
1.85
|
1.92
|
1.85
|
|
|
6 345 384.42
|
427.00
|
|
|
|
1.89
|
1.89
|
1.95
|
1.90
|
|
|
9 419 672.12
|
349.00
|
Medical Packaging Company SAE is an Egypt-based public shareholding company engaged in medical and pharmaceutical packaging products manufacturing. The Company is focused on the operations and establishment of a factory for the production of glass containers for the purpose of medical, pharmacy, laboratories, cosmetics and perfumes, among others.
