|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.291
|
0.291
|
0.319
|
0.31
|
|
|
91 624 010.46
|
2 132.00
|
|
|
|
0.29
|
0.289
|
0.294
|
0.291
|
|
|
8 340 254.04
|
317.00
|
|
|
|
0.289
|
0.288
|
0.291
|
0.29
|
|
|
4 916 451.35
|
202.00
|
|
|
|
0.285
|
0.285
|
0.289
|
0.289
|
|
|
4 262 416.93
|
204.00
|
|
|
|
0.285
|
0.283
|
0.288
|
0.285
|
|
|
3 101 892.22
|
173.00
|
|
|
|
0.285
|
0.283
|
0.288
|
0.285
|
|
|
2 808 089.08
|
157.00
|
|
|
|
0.282
|
0.282
|
0.286
|
0.285
|
|
|
4 053 701.61
|
253.00
|
|
|
|
0.292
|
0.282
|
0.294
|
0.282
|
|
|
8 365 871.60
|
453.00
|
|
|
|
0.296
|
0.288
|
0.299
|
0.292
|
|
|
9 749 413.90
|
443.00
|
|
|
|
0.289
|
0.286
|
0.30
|
0.296
|
|
|
43 883 066.62
|
1 315.00
|
Universal Co for Packaging Materials and Paper SAE is an Egypt-based public shareholding company that manufactures self-adhesive products. The Company primarily engaged in the production and sale of paper and packaging materials. The Company markets its products domestically and internationally.
