|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.275
|
0.273
|
0.281
|
0.277
|
|
|
7 771 599.95
|
438.00
|
|
|
|
0.273
|
0.271
|
0.275
|
0.275
|
|
|
4 105 476.18
|
247.00
|
|
|
|
0.273
|
0.271
|
0.275
|
0.275
|
|
|
4 105 476.18
|
247.00
|
|
|
|
0.271
|
0.273
|
0.276
|
0.273
|
|
|
5 142 123.26
|
267.00
|
|
|
|
0.276
|
0.271
|
0.276
|
0.271
|
|
|
5 818 109.04
|
248.00
|
|
|
|
0.272
|
0.272
|
0.276
|
0.276
|
|
|
5 125 420.29
|
326.00
|
|
|
|
0.272
|
0.269
|
0.275
|
0.272
|
|
|
12 770 292.02
|
319.00
|
|
|
|
0.275
|
0.27
|
0.276
|
0.272
|
|
|
7 269 139.77
|
315.00
|
|
|
|
0.26
|
0.26
|
0.28
|
0.28
|
|
|
|
|
|
|
|
0.26
|
0.257
|
0.262
|
0.258
|
|
|
3 105 473.36
|
225.00
|
Universal Co for Packaging Materials and Paper SAE is an Egypt-based public shareholding company that manufactures self-adhesive products. The Company primarily engaged in the production and sale of paper and packaging materials. The Company markets its products domestically and internationally.
