|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.368
|
0.366
|
0.374
|
0.372
|
|
|
13 214 199.43
|
472.00
|
|
|
|
0.368
|
0.366
|
0.379
|
0.368
|
|
|
23 555 157.14
|
844.00
|
|
|
|
0.378
|
0.367
|
0.388
|
0.368
|
|
|
25 932 286.75
|
959.00
|
|
|
|
0.36
|
0.365
|
0.386
|
0.378
|
|
|
74 147 888.45
|
1 683.00
|
|
|
|
0.368
|
0.35
|
0.369
|
0.36
|
|
|
50 973 417.54
|
1 549.00
|
|
|
|
0.40
|
0.35
|
0.412
|
0.368
|
|
|
105 085 963.50
|
2 281.00
|
|
|
|
0.403
|
0.40
|
0.425
|
0.40
|
|
|
64 867 924.94
|
1 249.00
|
|
|
|
0.405
|
0.398
|
0.407
|
0.403
|
|
|
18 757 288.71
|
781.00
|
|
|
|
0.404
|
0.401
|
0.41
|
0.405
|
|
|
11 242 185.23
|
466.00
|
|
|
|
0.414
|
0.396
|
0.436
|
0.404
|
|
|
62 260 604.42
|
1 741.00
|
Universal Co for Packaging Materials and Paper SAE is an Egypt-based public shareholding company that manufactures self-adhesive products. The Company primarily engaged in the production and sale of paper and packaging materials. The Company markets its products domestically and internationally.
