|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.62
|
13.89
|
15.00
|
13.93
|
|
|
2 194 002.05
|
189.00
|
|
|
|
14.62
|
14.31
|
15.04
|
14.62
|
|
|
112 594.18
|
25.00
|
|
|
|
14.82
|
14.12
|
15.08
|
14.62
|
|
|
354 842.53
|
63.00
|
|
|
|
14.94
|
14.59
|
15.17
|
14.82
|
|
|
367 563.90
|
42.00
|
|
|
|
15.07
|
14.80
|
15.15
|
14.94
|
|
|
486 852.52
|
38.00
|
|
|
|
15.07
|
14.34
|
15.29
|
15.07
|
|
|
176 038.73
|
39.00
|
|
|
|
15.09
|
15.00
|
15.49
|
15.07
|
|
|
335 503.68
|
58.00
|
|
|
|
15.29
|
15.00
|
15.75
|
15.09
|
|
|
958 672.95
|
91.00
|
|
|
|
15.82
|
15.08
|
15.93
|
15.29
|
|
|
1 063 093.42
|
127.00
|
|
|
|
15.08
|
15.08
|
15.83
|
15.82
|
|
|
2 712 229.41
|
146.00
|
El-Ahram Co. For Printing & Packaging SAE is an Egypt-based company engaged in manufacturing and printing of packaging products especially cardboard, paper, plastic and multi-layered materials. The Company provides products for diversified sectors, which include food and medical.
