|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.01
|
12.48
|
13.00
|
12.69
|
|
|
815 245.86
|
63.00
|
|
|
|
12.97
|
12.98
|
13.60
|
13.01
|
|
|
2 525 997.35
|
112.00
|
|
|
|
12.74
|
12.53
|
13.25
|
12.97
|
|
|
1 229 044.38
|
90.00
|
|
|
|
12.47
|
12.43
|
12.80
|
12.74
|
|
|
529 172.24
|
45.00
|
|
|
|
12.50
|
12.40
|
12.73
|
12.47
|
|
|
346 736.99
|
44.00
|
|
|
|
12.53
|
12.50
|
12.84
|
12.50
|
|
|
1 129 730.20
|
74.00
|
|
|
|
12.54
|
12.50
|
13.00
|
12.53
|
|
|
712 860.07
|
58.00
|
|
|
|
12.54
|
12.50
|
13.00
|
12.53
|
|
|
712 860.07
|
58.00
|
|
|
|
12.56
|
12.30
|
12.88
|
12.54
|
|
|
446 861.88
|
38.00
|
|
|
|
12.70
|
12.30
|
12.93
|
12.56
|
|
|
1 208 522.54
|
69.00
|
El-Ahram Co. For Printing & Packaging SAE is an Egypt-based company engaged in manufacturing and printing of packaging products especially cardboard, paper, plastic and multi-layered materials. The Company provides products for diversified sectors, which include food and medical.
