|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.71
|
14.50
|
15.27
|
15.23
|
|
|
1 085 604.78
|
74.00
|
|
|
|
14.13
|
13.94
|
14.83
|
14.71
|
|
|
1 488 120.04
|
119.00
|
|
|
|
14.17
|
13.90
|
14.43
|
14.13
|
|
|
576 987.72
|
40.00
|
|
|
|
14.29
|
14.00
|
14.48
|
14.17
|
|
|
580 490.83
|
62.00
|
|
|
|
14.11
|
14.03
|
14.57
|
14.29
|
|
|
456 303.36
|
56.00
|
|
|
|
14.32
|
13.64
|
14.59
|
14.11
|
|
|
498 366.77
|
61.00
|
|
|
|
15.06
|
14.31
|
14.79
|
14.32
|
|
|
1 347 434.01
|
130.00
|
|
|
|
15.22
|
14.55
|
15.25
|
15.06
|
|
|
318 020.22
|
56.00
|
|
|
|
14.53
|
14.01
|
15.25
|
15.22
|
|
|
4 131 115.78
|
191.00
|
|
|
|
14.19
|
13.52
|
14.87
|
14.53
|
|
|
549 229.20
|
81.00
|
El-Ahram Co. For Printing & Packaging SAE is an Egypt-based company engaged in manufacturing and printing of packaging products especially cardboard, paper, plastic and multi-layered materials. The Company provides products for diversified sectors, which include food and medical.
