|
|
|
|
Дата |
|---|
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.29
|
9.78
|
10.29
|
9.78
|
|
|
2 307 287.75
|
217.00
|
|
|
|
10.83
|
10.29
|
10.29
|
10.29
|
|
|
419 183.73
|
62.00
|
|
|
|
11.39
|
10.83
|
11.38
|
10.83
|
|
|
2 044 524.04
|
179.00
|
|
|
|
10.98
|
11.00
|
11.52
|
11.39
|
|
|
1 172 850.41
|
187.00
|
|
|
|
10.84
|
10.30
|
11.38
|
10.98
|
|
|
4 250 953.64
|
338.00
|
|
|
|
11.41
|
10.84
|
10.84
|
10.84
|
|
|
914 505.76
|
142.00
|
|
|
|
12.01
|
11.41
|
11.41
|
11.41
|
|
|
1 145 004.91
|
115.00
|
|
|
|
12.64
|
12.01
|
12.65
|
12.01
|
|
|
2 989 728.14
|
142.00
|
|
|
|
13.30
|
12.64
|
13.30
|
12.64
|
|
|
5 590 102.85
|
294.00
|
|
|
|
13.07
|
13.07
|
13.40
|
13.30
|
|
|
1 285 292.61
|
100.00
|
El-Ahram Co. For Printing & Packaging SAE is an Egypt-based company engaged in manufacturing and printing of packaging products especially cardboard, paper, plastic and multi-layered materials. The Company provides products for diversified sectors, which include food and medical.
