|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.819
|
0.809
|
0.829
|
0.817
|
|
|
17 280 301.41
|
925.00
|
|
|
|
0.85
|
0.817
|
0.855
|
0.819
|
|
|
26 211 923.07
|
1 411.00
|
|
|
|
0.89
|
0.846
|
0.899
|
0.85
|
|
|
30 589 230.20
|
1 239.00
|
|
|
|
0.899
|
0.88
|
0.905
|
0.89
|
|
|
14 650 347.55
|
755.00
|
|
|
|
0.892
|
0.896
|
0.916
|
0.899
|
|
|
10 943 988.94
|
632.00
|
|
|
|
0.899
|
0.89
|
0.907
|
0.892
|
|
|
5 637 925.39
|
467.00
|
|
|
|
0.907
|
0.89
|
0.913
|
0.899
|
|
|
9 182 244.68
|
562.00
|
|
|
|
0.914
|
0.906
|
0.924
|
0.907
|
|
|
12 731 976.92
|
557.00
|
|
|
|
0.915
|
0.907
|
0.921
|
0.914
|
|
|
12 054 251.13
|
559.00
|
|
|
|
0.918
|
0.911
|
0.931
|
0.915
|
|
|
15 462 307.12
|
676.00
|
Universal Co for Packaging Materials and Paper SAE is an Egypt-based public shareholding company that manufactures self-adhesive products. The Company primarily engaged in the production and sale of paper and packaging materials. The Company markets its products domestically and internationally.
