|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.911
|
0.895
|
0.914
|
0.898
|
|
|
10 041 743.14
|
549.00
|
|
|
|
0.90
|
0.892
|
0.917
|
0.911
|
|
|
9 766 939.23
|
648.00
|
|
|
|
0.932
|
0.886
|
0.94
|
0.90
|
|
|
23 540 085.69
|
1 090.00
|
|
|
|
0.896
|
0.897
|
0.932
|
0.932
|
|
|
20 787 046.91
|
1 188.00
|
|
|
|
0.92
|
0.895
|
0.936
|
0.896
|
|
|
19 330 717.32
|
1 031.00
|
|
|
|
0.93
|
0.917
|
0.946
|
0.92
|
|
|
15 081 808.14
|
1 015.00
|
|
|
|
0.97
|
0.92
|
0.97
|
0.93
|
|
|
21 217 526.06
|
1 203.00
|
|
|
|
1.00
|
0.96
|
1.01
|
0.97
|
|
|
20 237 728.05
|
1 164.00
|
|
|
|
1.01
|
0.99
|
1.05
|
1.00
|
|
|
44 696 298.98
|
1 663.00
|
|
|
|
1.06
|
0.98
|
1.07
|
1.01
|
|
|
61 341 257.38
|
2 693.00
|
Universal Co for Packaging Materials and Paper SAE is an Egypt-based public shareholding company that manufactures self-adhesive products. The Company primarily engaged in the production and sale of paper and packaging materials. The Company markets its products domestically and internationally.
