|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.775
|
0.766
|
0.777
|
0.77
|
|
|
3 348 444.06
|
105.00
|
|
|
|
0.776
|
0.774
|
0.783
|
0.775
|
|
|
2 881 222.13
|
150.00
|
|
|
|
0.762
|
0.761
|
0.798
|
0.776
|
|
|
3 199 978.89
|
198.00
|
|
|
|
0.762
|
0.761
|
0.798
|
0.776
|
|
|
3 199 978.89
|
198.00
|
|
|
|
0.766
|
0.76
|
0.774
|
0.762
|
|
|
1 210 189.07
|
128.00
|
|
|
|
0.767
|
0.76
|
0.774
|
0.766
|
|
|
2 692 640.30
|
202.00
|
|
|
|
0.767
|
0.76
|
0.774
|
0.766
|
|
|
2 692 640.30
|
202.00
|
|
|
|
0.778
|
0.761
|
0.787
|
0.767
|
|
|
1 686 327.40
|
182.00
|
|
|
|
0.773
|
0.773
|
0.799
|
0.778
|
|
|
3 782 101.42
|
277.00
|
|
|
|
0.769
|
0.77
|
0.804
|
0.773
|
|
|
6 364 927.17
|
452.00
|
Universal Co for Packaging Materials and Paper SAE is an Egypt-based public shareholding company that manufactures self-adhesive products. The Company primarily engaged in the production and sale of paper and packaging materials. The Company markets its products domestically and internationally.
