|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.311
|
0.29
|
0.311
|
0.295
|
|
|
48 369 893.47
|
1 778.00
|
|
|
|
0.319
|
0.309
|
0.326
|
0.311
|
|
|
52 029 925.00
|
1 587.00
|
|
|
|
0.308
|
0.314
|
0.323
|
0.319
|
|
|
70 732 826.94
|
2 615.00
|
|
|
|
0.30
|
0.299
|
0.308
|
0.308
|
|
|
34 426 916.35
|
1 391.00
|
|
|
|
0.294
|
0.295
|
0.304
|
0.30
|
|
|
23 844 724.47
|
878.00
|
|
|
|
0.298
|
0.283
|
0.304
|
0.294
|
|
|
35 781 226.67
|
1 456.00
|
|
|
|
0.30
|
0.297
|
0.31
|
0.298
|
|
|
43 414 955.10
|
1 463.00
|
|
|
|
0.295
|
0.294
|
0.314
|
0.30
|
|
|
69 130 217.45
|
2 321.00
|
|
|
|
0.295
|
0.294
|
0.314
|
0.30
|
|
|
69 130 217.45
|
2 321.00
|
|
|
|
0.299
|
0.295
|
0.303
|
0.295
|
|
|
24 879 813.11
|
1 179.00
|
Universal Co for Packaging Materials and Paper SAE is an Egypt-based public shareholding company that manufactures self-adhesive products. The Company primarily engaged in the production and sale of paper and packaging materials. The Company markets its products domestically and internationally.
