|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.727
|
0.714
|
0.765
|
0.742
|
|
|
7 264 080.61
|
455.00
|
|
|
|
0.775
|
0.71
|
0.746
|
0.727
|
|
|
3 707 639.32
|
374.00
|
|
|
|
0.779
|
0.77
|
0.798
|
0.775
|
|
|
5 133 515.45
|
351.00
|
|
|
|
0.792
|
0.774
|
0.808
|
0.779
|
|
|
2 588 569.56
|
247.00
|
|
|
|
0.792
|
0.774
|
0.808
|
0.779
|
|
|
2 588 569.56
|
247.00
|
|
|
|
0.821
|
0.782
|
0.836
|
0.792
|
|
|
10 478 161.57
|
551.00
|
|
|
|
0.752
|
0.751
|
0.87
|
0.821
|
|
|
36 813 298.25
|
1 504.00
|
|
|
|
0.761
|
0.75
|
0.77
|
0.752
|
|
|
3 457 596.04
|
267.00
|
|
|
|
0.747
|
0.742
|
0.78
|
0.761
|
|
|
5 454 555.18
|
358.00
|
|
|
|
0.756
|
0.74
|
0.77
|
0.747
|
|
|
2 174 623.78
|
225.00
|
Universal Co for Packaging Materials and Paper SAE is an Egypt-based public shareholding company that manufactures self-adhesive products. The Company primarily engaged in the production and sale of paper and packaging materials. The Company markets its products domestically and internationally.
