|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.284
|
0.279
|
0.287
|
0.283
|
|
|
6 149 465.01
|
289.00
|
|
|
|
0.288
|
0.28
|
0.288
|
0.284
|
|
|
8 642 550.48
|
351.00
|
|
|
|
0.296
|
0.288
|
0.299
|
0.288
|
|
|
10 013 297.74
|
474.00
|
|
|
|
0.286
|
0.286
|
0.302
|
0.296
|
|
|
23 839 714.97
|
843.00
|
|
|
|
0.288
|
0.283
|
0.29
|
0.286
|
|
|
8 514 834.81
|
449.00
|
|
|
|
0.297
|
0.282
|
0.299
|
0.288
|
|
|
16 193 003.36
|
749.00
|
|
|
|
0.297
|
0.296
|
0.299
|
0.297
|
|
|
11 113 672.27
|
448.00
|
|
|
|
0.299
|
0.295
|
0.302
|
0.297
|
|
|
13 412 519.65
|
541.00
|
|
|
|
0.292
|
0.29
|
0.308
|
0.299
|
|
|
45 895 882.31
|
1 461.00
|
|
|
|
0.296
|
0.292
|
0.299
|
0.292
|
|
|
10 489 434.99
|
483.00
|
Universal Co for Packaging Materials and Paper SAE is an Egypt-based public shareholding company that manufactures self-adhesive products. The Company primarily engaged in the production and sale of paper and packaging materials. The Company markets its products domestically and internationally.
