|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.18
|
0.18
|
0.189
|
0.182
|
|
0.1805
|
18 460.91
|
21.00
|
|
|
|
0.191
|
0.185
|
0.198
|
0.185
|
|
0.1893
|
106 984.51
|
101.00
|
|
|
|
0.187
|
0.184
|
0.198
|
0.188
|
|
0.1886
|
64 929.39
|
98.00
|
|
|
|
0.192
|
0.187
|
0.195
|
0.192
|
|
0.1915
|
8 778.77
|
34.00
|
|
|
|
0.193
|
0.187
|
0.196
|
0.189
|
|
0.1913
|
31 001.26
|
78.00
|
|
|
|
0.199
|
0.191
|
0.20
|
0.193
|
|
0.1938
|
44 888.34
|
109.00
|
|
|
|
0.198
|
0.195
|
0.203
|
0.196
|
|
0.1990
|
147 687.62
|
124.00
|
|
|
|
0.197
|
0.192
|
0.208
|
0.197
|
|
0.2003
|
343 307.94
|
306.00
|
|
|
|
0.197
|
0.193
|
0.203
|
0.196
|
|
0.1976
|
26 643.40
|
86.00
|
|
|
|
0.206
|
0.195
|
0.207
|
0.198
|
|
0.1999
|
110 645.62
|
229.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
