|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.196
|
0.191
|
0.196
|
0.194
|
|
0.1953
|
16 741.25
|
21.00
|
|
|
|
0.202
|
0.196
|
0.202
|
0.198
|
|
0.1970
|
3 291.70
|
9.00
|
|
|
|
0.199
|
0.193
|
0.199
|
0.198
|
|
0.1965
|
9 785.86
|
27.00
|
|
|
|
0.194
|
0.194
|
0.202
|
0.194
|
|
0.1944
|
10 739.39
|
25.00
|
|
|
|
0.204
|
0.197
|
0.204
|
0.20
|
|
0.1994
|
17 908.33
|
46.00
|
|
|
|
0.20
|
0.197
|
0.209
|
0.20
|
|
0.2028
|
104 640.61
|
108.00
|
|
|
|
0.195
|
0.195
|
0.206
|
0.198
|
|
0.2006
|
25 003.19
|
35.00
|
|
|
|
0.195
|
0.191
|
0.195
|
0.194
|
|
0.1933
|
18 613.21
|
23.00
|
|
|
|
0.193
|
0.19
|
0.198
|
0.194
|
|
0.1926
|
27 965.14
|
64.00
|
|
|
|
0.196
|
0.193
|
0.196
|
0.196
|
|
0.1939
|
22 067.76
|
29.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
