|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.243
|
0.219
|
0.254
|
0.219
|
|
0.2375
|
254 415.49
|
273.00
|
|
|
|
0.306
|
0.238
|
0.314
|
0.241
|
|
0.2782
|
2 414 967.72
|
1 410.00
|
|
|
|
0.187
|
0.187
|
0.316
|
0.316
|
|
0.2755
|
2 348 115.83
|
795.00
|
|
|
|
0.196
|
0.186
|
0.209
|
0.188
|
|
0.1892
|
16 234.61
|
65.00
|
|
|
|
0.205
|
0.19
|
0.213
|
0.195
|
|
0.2011
|
109 873.03
|
130.00
|
|
|
|
0.194
|
0.181
|
0.209
|
0.199
|
|
0.1982
|
19 672.76
|
49.00
|
|
|
|
0.177
|
0.176
|
0.194
|
0.19
|
|
0.1818
|
14 590.56
|
14.00
|
|
|
|
0.173
|
0.161
|
0.177
|
0.17
|
|
0.1673
|
24 610.76
|
80.00
|
|
|
|
0.174
|
0.166
|
0.174
|
0.169
|
|
0.1705
|
57.63
|
5.00
|
|
|
|
0.158
|
0.158
|
0.173
|
0.167
|
|
0.1650
|
21 216.64
|
30.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
