|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.254
|
0.254
|
0.265
|
0.254
|
|
0.2569
|
70 141.87
|
90.00
|
|
|
|
0.275
|
0.251
|
0.275
|
0.259
|
|
0.2567
|
166 628.28
|
98.00
|
|
|
|
0.274
|
0.263
|
0.283
|
0.263
|
|
0.2676
|
137 487.33
|
78.00
|
|
|
|
0.285
|
0.27
|
0.29
|
0.276
|
|
0.2792
|
272 883.50
|
136.00
|
|
|
|
0.301
|
0.281
|
0.301
|
0.282
|
|
0.2869
|
303 522.86
|
139.00
|
|
|
|
0.303
|
0.291
|
0.309
|
0.295
|
|
0.3022
|
671 560.81
|
219.00
|
|
|
|
0.294
|
0.289
|
0.309
|
0.299
|
|
0.3002
|
820 000.60
|
256.00
|
|
|
|
0.29
|
0.279
|
0.297
|
0.294
|
|
0.2888
|
444 428.92
|
180.00
|
|
|
|
0.288
|
0.275
|
0.29
|
0.285
|
|
0.2843
|
261 478.01
|
158.00
|
|
|
|
0.288
|
0.278
|
0.295
|
0.28
|
|
0.2837
|
239 580.27
|
100.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
