|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.193
|
0.19
|
0.198
|
0.194
|
|
0.1926
|
27 965.14
|
64.00
|
|
|
|
0.196
|
0.193
|
0.196
|
0.196
|
|
0.1939
|
22 067.76
|
29.00
|
|
|
|
0.197
|
0.191
|
0.204
|
0.191
|
|
0.1957
|
169 928.53
|
109.00
|
|
|
|
0.197
|
0.196
|
0.208
|
0.197
|
|
0.2018
|
136 272.15
|
106.00
|
|
|
|
0.20
|
0.189
|
0.20
|
0.199
|
|
0.1929
|
39 968.05
|
68.00
|
|
|
|
0.193
|
0.189
|
0.201
|
0.197
|
|
0.1954
|
75 900.94
|
104.00
|
|
|
|
0.194
|
0.188
|
0.199
|
0.19
|
|
0.1913
|
85 186.82
|
146.00
|
|
|
|
0.186
|
0.186
|
0.22
|
0.193
|
|
0.2013
|
682 145.66
|
581.00
|
|
|
|
0.182
|
0.181
|
0.185
|
0.181
|
|
0.1811
|
39 472.42
|
71.00
|
|
|
|
0.186
|
0.182
|
0.186
|
0.185
|
|
0.1831
|
6 892.69
|
15.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
