|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.188
|
0.183
|
0.188
|
0.187
|
|
0.1850
|
7 245.31
|
28.00
|
|
|
|
0.182
|
0.182
|
0.189
|
0.184
|
|
0.1840
|
58 932.28
|
52.00
|
|
|
|
0.183
|
0.183
|
0.187
|
0.187
|
|
0.1850
|
1 753.97
|
10.00
|
|
|
|
0.182
|
0.182
|
0.187
|
0.187
|
|
0.1840
|
2 861.64
|
13.00
|
|
|
|
0.186
|
0.184
|
0.191
|
0.188
|
|
0.1845
|
12 127.57
|
20.00
|
|
|
|
0.19
|
0.185
|
0.191
|
0.188
|
|
0.1880
|
98 309.84
|
95.00
|
|
|
|
0.183
|
0.183
|
0.194
|
0.186
|
|
0.1882
|
181 576.64
|
163.00
|
|
|
|
0.185
|
0.182
|
0.19
|
0.183
|
|
0.1834
|
24 775.52
|
45.00
|
|
|
|
0.189
|
0.184
|
0.192
|
0.188
|
|
0.1857
|
17 393.16
|
54.00
|
|
|
|
0.183
|
0.182
|
0.189
|
0.184
|
|
0.1840
|
5 716.55
|
18.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
