|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.118
|
0.117
|
0.121
|
0.119
|
|
0.1192
|
527 163.99
|
167.00
|
|
|
|
0.119
|
0.118
|
0.119
|
0.118
|
|
0.1182
|
300 770.66
|
62.00
|
|
|
|
0.117
|
0.115
|
0.12
|
0.119
|
|
0.1175
|
392 637.06
|
113.00
|
|
|
|
0.115
|
0.115
|
0.119
|
0.117
|
|
0.1171
|
206 429.24
|
74.00
|
|
|
|
0.115
|
0.114
|
0.117
|
0.115
|
|
0.1157
|
263 009.77
|
88.00
|
|
|
|
0.111
|
0.11
|
0.114
|
0.113
|
|
0.1130
|
477 971.23
|
128.00
|
|
|
|
0.106
|
0.105
|
0.111
|
0.111
|
|
0.1091
|
303 528.23
|
115.00
|
|
|
|
0.102
|
0.102
|
0.107
|
0.107
|
|
0.1050
|
204 137.74
|
113.00
|
|
|
|
0.102
|
0.10
|
0.102
|
0.102
|
|
0.1007
|
56 126.61
|
43.00
|
|
|
|
0.104
|
0.0996
|
0.104
|
0.1005
|
|
0.1006
|
16 672.54
|
32.00
|
Mubarrad Holding Co KSCP is a Kuwait-based public shareholding company engaged in logistics and transportation services within Kuwait and the Middle East.
