|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.124
|
0.115
|
0.124
|
0.12
|
|
0.1179
|
70 994.51
|
44.00
|
|
|
|
0.12
|
0.12
|
0.124
|
0.121
|
|
0.1220
|
84 431.47
|
37.00
|
|
|
|
0.124
|
0.123
|
0.125
|
0.123
|
|
0.1236
|
267 320.96
|
55.00
|
|
|
|
0.123
|
0.123
|
0.127
|
0.124
|
|
0.1246
|
563 309.87
|
121.00
|
|
|
|
0.122
|
0.121
|
0.124
|
0.122
|
|
0.1219
|
134 916.11
|
58.00
|
|
|
|
0.125
|
0.121
|
0.127
|
0.123
|
|
0.1250
|
505 173.79
|
139.00
|
|
|
|
0.121
|
0.12
|
0.125
|
0.123
|
|
0.1227
|
363 919.23
|
119.00
|
|
|
|
0.118
|
0.118
|
0.121
|
0.12
|
|
0.1194
|
281 413.04
|
91.00
|
|
|
|
0.119
|
0.119
|
0.122
|
0.121
|
|
0.1203
|
168 917.59
|
71.00
|
|
|
|
0.123
|
0.12
|
0.124
|
0.121
|
|
0.1219
|
481 722.11
|
165.00
|
Mubarrad Holding Co KSCP is a Kuwait-based public shareholding company engaged in logistics and transportation services within Kuwait and the Middle East.
