|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.155
|
0.15
|
0.155
|
0.155
|
|
0.1531
|
298 813.73
|
162.00
|
|
|
|
0.158
|
0.153
|
0.158
|
0.155
|
|
0.1545
|
67 919.47
|
84.00
|
|
|
|
0.16
|
0.153
|
0.16
|
0.154
|
|
0.1562
|
209 389.82
|
199.00
|
|
|
|
0.152
|
0.152
|
0.162
|
0.157
|
|
0.1556
|
677 679.96
|
238.00
|
|
|
|
0.157
|
0.151
|
0.157
|
0.153
|
|
0.1534
|
384 068.12
|
244.00
|
|
|
|
0.162
|
0.155
|
0.162
|
0.157
|
|
0.1575
|
321 264.96
|
213.00
|
|
|
|
0.162
|
0.159
|
0.163
|
0.16
|
|
0.1601
|
560 475.87
|
246.00
|
|
|
|
0.173
|
0.16
|
0.173
|
0.163
|
|
0.1658
|
1 242 123.50
|
649.00
|
|
|
|
0.168
|
0.167
|
0.173
|
0.17
|
|
0.1700
|
688 588.39
|
407.00
|
|
|
|
0.16
|
0.159
|
0.166
|
0.164
|
|
0.1633
|
307 066.08
|
175.00
|
Mubarrad Holding Co KSCP is a Kuwait-based public shareholding company engaged in logistics and transportation services within Kuwait and the Middle East.
