Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0807
|
0.0807
|
0.085
|
0.085
|
|
0.0840
|
159 745.10
|
115.00
|
|
|
0.0801
|
0.0801
|
0.0805
|
0.0805
|
|
0.0804
|
35 523.41
|
50.00
|
|
|
0.0812
|
0.0798
|
0.0812
|
0.0805
|
|
0.0805
|
17 968.87
|
7.00
|
|
|
0.0845
|
0.0826
|
0.0845
|
0.0845
|
|
0.0844
|
14 364.29
|
10.00
|
|
|
0.0825
|
0.082
|
0.0841
|
0.082
|
|
0.0829
|
12 883.69
|
10.00
|
|
|
0.082
|
0.0801
|
0.0825
|
0.0825
|
|
0.0824
|
20 664.95
|
13.00
|
|
|
0.0801
|
0.08
|
0.0825
|
0.0825
|
|
0.0801
|
8 693.54
|
9.00
|
|
|
0.0825
|
0.0825
|
0.0825
|
0.0825
|
|
0.0825
|
412.50
|
1.00
|
|
|
0.0825
|
0.0825
|
0.0825
|
0.0825
|
|
0.0825
|
400.13
|
1.00
|
|
|
0.08
|
0.08
|
0.0848
|
0.084
|
|
0.0820
|
17 898.24
|
13.00
|
Mubarrad Holding Co KSCP is a Kuwait-based public shareholding company engaged in logistics and transportation services within Kuwait and the Middle East.