Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0429
|
0.0397
|
0.0429
|
0.0397
|
|
0.0402
|
17 094.17
|
41.00
|
|
|
0.0415
|
0.0406
|
0.0425
|
0.0406
|
|
0.0408
|
3 471.03
|
12.00
|
|
|
0.0424
|
0.0411
|
0.043
|
0.0424
|
|
0.0421
|
16 030.57
|
11.00
|
|
|
0.041
|
0.0404
|
0.0425
|
0.0423
|
|
0.0407
|
4 248.94
|
19.00
|
|
|
0.0425
|
0.0425
|
0.0425
|
0.0425
|
|
0.0425
|
0.43
|
1.00
|
|
|
0.043
|
0.0409
|
0.045
|
0.0426
|
|
0.0428
|
27 329.43
|
26.00
|
|
|
0.043
|
0.0418
|
0.043
|
0.0429
|
|
0.0419
|
4 029.86
|
15.00
|
|
|
0.0454
|
0.042
|
0.0454
|
0.0421
|
|
0.0425
|
4 476.73
|
15.00
|
|
|
0.0454
|
0.0441
|
0.0455
|
0.0441
|
|
0.0447
|
1 601.57
|
10.00
|
|
|
0.0455
|
0.044
|
0.0455
|
0.044
|
|
0.0440
|
5 211.92
|
9.00
|
Kuwait and Gulf Link Transport Co KPSC is a Kuwait-based company engaged primarily in the logistics and land transportation business.