|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.30
|
0.30
|
0.315
|
0.305
|
|
0.3076
|
466 444.70
|
224.00
|
|
|
|
0.296
|
0.286
|
0.30
|
0.299
|
|
0.2964
|
40 664.67
|
55.00
|
|
|
|
0.297
|
0.287
|
0.324
|
0.29
|
|
0.3001
|
448 442.63
|
265.00
|
|
|
|
0.299
|
0.287
|
0.30
|
0.295
|
|
0.2961
|
38 541.12
|
38.00
|
|
|
|
0.297
|
0.281
|
0.30
|
0.299
|
|
0.2910
|
88 999.82
|
66.00
|
|
|
|
0.30
|
0.286
|
0.302
|
0.286
|
|
0.2941
|
87 693.72
|
68.00
|
|
|
|
0.285
|
0.284
|
0.301
|
0.299
|
|
0.2945
|
641 502.81
|
360.00
|
|
|
|
0.30
|
0.271
|
0.30
|
0.284
|
|
0.2825
|
560 522.57
|
346.00
|
|
|
|
0.302
|
0.291
|
0.315
|
0.30
|
|
0.3043
|
700 381.44
|
438.00
|
|
|
|
0.279
|
0.255
|
0.30
|
0.299
|
|
0.2820
|
630 263.66
|
347.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
