|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.146
|
0.145
|
0.16
|
0.153
|
|
0.1535
|
14 620.65
|
22.00
|
|
|
|
0.15
|
0.147
|
0.154
|
0.153
|
|
0.1499
|
3 977.48
|
12.00
|
|
|
|
0.15
|
0.149
|
0.156
|
0.154
|
|
0.1498
|
30 122.02
|
33.00
|
|
|
|
0.156
|
0.156
|
0.156
|
0.156
|
|
0.1560
|
46.80
|
1.00
|
|
|
|
0.158
|
0.156
|
0.158
|
0.156
|
|
0.1560
|
88.94
|
3.00
|
|
|
|
0.159
|
0.152
|
0.159
|
0.152
|
|
0.1523
|
1 121.45
|
10.00
|
|
|
|
0.151
|
0.145
|
0.151
|
0.145
|
|
0.1454
|
2 743.77
|
10.00
|
|
|
|
0.158
|
0.156
|
0.158
|
0.158
|
|
0.1575
|
577.39
|
6.00
|
|
|
|
0.158
|
0.145
|
0.158
|
0.156
|
|
0.1492
|
1 270.01
|
7.00
|
|
|
|
0.154
|
0.14
|
0.158
|
0.155
|
|
0.1501
|
6 480.06
|
29.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
