|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.189
|
0.171
|
0.189
|
0.179
|
|
0.1723
|
1 217.15
|
8.00
|
|
|
|
0.183
|
0.183
|
0.183
|
0.183
|
|
0.1830
|
91.50
|
1.00
|
|
|
|
0.192
|
0.192
|
0.192
|
0.192
|
|
0.1920
|
0.19
|
1.00
|
|
|
|
0.182
|
0.182
|
0.182
|
0.182
|
|
0.1820
|
91.00
|
2.00
|
|
|
|
0.183
|
0.174
|
0.191
|
0.191
|
|
0.1829
|
6 695.60
|
10.00
|
|
|
|
0.204
|
0.183
|
0.204
|
0.192
|
|
0.1889
|
7.37
|
6.00
|
|
|
|
0.194
|
0.184
|
0.203
|
0.192
|
|
0.1959
|
2 773.24
|
25.00
|
|
|
|
0.189
|
0.172
|
0.197
|
0.177
|
|
0.1786
|
3 709.62
|
16.00
|
|
|
|
0.202
|
0.19
|
0.202
|
0.198
|
|
0.1907
|
105.10
|
4.00
|
|
|
|
0.203
|
0.187
|
0.203
|
0.199
|
|
0.1878
|
3 131.96
|
9.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
