|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.167
|
0.15
|
0.167
|
0.153
|
|
0.1517
|
435.33
|
9.00
|
|
|
|
0.145
|
0.138
|
0.157
|
0.157
|
|
0.1450
|
7 963.42
|
23.00
|
|
|
|
0.154
|
0.149
|
0.162
|
0.15
|
|
0.1510
|
4 207.31
|
13.00
|
|
|
|
0.164
|
0.149
|
0.164
|
0.162
|
|
0.1565
|
378.51
|
6.00
|
|
|
|
0.165
|
0.153
|
0.165
|
0.156
|
|
0.1535
|
951.00
|
7.00
|
|
|
|
0.17
|
0.158
|
0.17
|
0.158
|
|
0.1591
|
2 013.32
|
10.00
|
|
|
|
0.178
|
0.167
|
0.178
|
0.168
|
|
0.1680
|
621.73
|
15.00
|
|
|
|
0.17
|
0.166
|
0.173
|
0.173
|
|
0.1674
|
1 006.13
|
21.00
|
|
|
|
0.173
|
0.171
|
0.175
|
0.175
|
|
0.1715
|
728.93
|
9.00
|
|
|
|
0.19
|
0.17
|
0.19
|
0.178
|
|
0.1750
|
2 686.86
|
19.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
