|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.248
|
0.248
|
0.31
|
0.277
|
|
0.2817
|
765 242.72
|
593.00
|
|
|
|
0.25
|
0.231
|
0.251
|
0.248
|
|
0.2428
|
5 075.74
|
17.00
|
|
|
|
0.244
|
0.229
|
0.244
|
0.243
|
|
0.2332
|
2 132.29
|
12.00
|
|
|
|
0.24
|
0.228
|
0.24
|
0.228
|
|
0.2288
|
9 448.74
|
22.00
|
|
|
|
0.251
|
0.235
|
0.265
|
0.236
|
|
0.2461
|
131 099.27
|
108.00
|
|
|
|
0.28
|
0.251
|
0.28
|
0.253
|
|
0.2557
|
47 925.36
|
65.00
|
|
|
|
0.27
|
0.248
|
0.279
|
0.276
|
|
0.2704
|
67 903.46
|
65.00
|
|
|
|
0.30
|
0.25
|
0.30
|
0.271
|
|
0.2686
|
137 687.12
|
123.00
|
|
|
|
0.299
|
0.253
|
0.305
|
0.293
|
|
0.2951
|
536 332.39
|
154.00
|
|
|
|
0.305
|
0.281
|
0.345
|
0.292
|
|
0.3285
|
2 006 848.20
|
462.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
