|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.204
|
0.187
|
0.204
|
0.196
|
|
0.1870
|
608.35
|
7.00
|
|
|
|
0.203
|
0.196
|
0.203
|
0.196
|
|
0.1960
|
49.20
|
2.00
|
|
|
|
0.195
|
0.178
|
0.195
|
0.194
|
|
0.1864
|
1 165.51
|
8.00
|
|
|
|
0.205
|
0.205
|
0.205
|
0.205
|
|
0.2050
|
0.21
|
1.00
|
|
|
|
0.193
|
0.185
|
0.197
|
0.197
|
|
0.1934
|
110.43
|
5.00
|
|
|
|
0.199
|
0.19
|
0.208
|
0.203
|
|
0.1977
|
316.78
|
5.00
|
|
|
|
0.208
|
0.179
|
0.208
|
0.199
|
|
0.1831
|
1 405.87
|
38.00
|
|
|
|
0.20
|
0.173
|
0.206
|
0.198
|
|
0.1826
|
3 941.82
|
50.00
|
|
|
|
0.212
|
0.181
|
0.212
|
0.20
|
|
0.1985
|
627.90
|
9.00
|
|
|
|
0.184
|
0.184
|
0.20
|
0.20
|
|
0.1914
|
545.44
|
8.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
