|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.162
|
0.162
|
0.162
|
0.162
|
|
0.1620
|
218.70
|
3.00
|
|
|
|
0.173
|
0.16
|
0.173
|
0.17
|
|
0.1604
|
1 042.90
|
5.00
|
|
|
|
0.17
|
0.168
|
0.17
|
0.168
|
|
0.1687
|
586.94
|
4.00
|
|
|
|
0.171
|
0.171
|
0.178
|
0.178
|
|
0.1734
|
126.77
|
3.00
|
|
|
|
0.176
|
0.176
|
0.18
|
0.18
|
|
0.1762
|
88.12
|
2.00
|
|
|
|
0.165
|
0.165
|
0.176
|
0.176
|
|
0.1651
|
329.29
|
2.00
|
|
|
|
0.173
|
0.173
|
0.173
|
0.173
|
|
0.1730
|
1.73
|
1.00
|
|
|
|
0.167
|
0.16
|
0.167
|
0.16
|
|
0.1612
|
967.00
|
6.00
|
|
|
|
0.167
|
0.167
|
0.175
|
0.175
|
|
0.1671
|
175.48
|
4.00
|
|
|
|
0.17
|
0.17
|
0.175
|
0.175
|
|
0.1700
|
201.48
|
3.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
