|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.17
|
0.157
|
0.17
|
0.167
|
|
0.1612
|
13 723.47
|
59.00
|
|
|
|
0.169
|
0.161
|
0.179
|
0.161
|
|
0.1694
|
39 443.79
|
77.00
|
|
|
|
0.158
|
0.154
|
0.18
|
0.167
|
|
0.1659
|
65 924.96
|
63.00
|
|
|
|
0.158
|
0.155
|
0.158
|
0.155
|
|
0.1557
|
5 985.73
|
14.00
|
|
|
|
0.151
|
0.148
|
0.157
|
0.156
|
|
0.1538
|
3 443.90
|
31.00
|
|
|
|
0.152
|
0.151
|
0.157
|
0.152
|
|
0.1550
|
7 291.17
|
50.00
|
|
|
|
0.153
|
0.146
|
0.158
|
0.153
|
|
0.1541
|
15 614.39
|
57.00
|
|
|
|
0.146
|
0.145
|
0.16
|
0.153
|
|
0.1535
|
14 620.65
|
22.00
|
|
|
|
0.15
|
0.147
|
0.154
|
0.153
|
|
0.1499
|
3 977.48
|
12.00
|
|
|
|
0.15
|
0.149
|
0.156
|
0.154
|
|
0.1498
|
30 122.02
|
33.00
|
United Projects for Aviation Services Co KSCP is a Kuwait-based shareholding company engaged in the investment, construction and management of projects primarily in the airport services and aviation industry.
