|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.70
|
32.40
|
34.00
|
33.50
|
|
|
13 554 334.50
|
172.00
|
|
|
|
32.50
|
32.20
|
32.90
|
32.50
|
|
|
977 925.00
|
87.00
|
|
|
|
33.00
|
32.00
|
33.00
|
32.10
|
|
|
1 547 508.90
|
80.00
|
|
|
|
32.00
|
32.00
|
33.90
|
32.80
|
|
|
5 523 028.00
|
122.00
|
|
|
|
32.10
|
30.90
|
32.10
|
31.00
|
|
|
781 076.00
|
59.00
|
|
|
|
30.00
|
30.00
|
32.50
|
31.20
|
|
|
1 764 796.80
|
67.00
|
|
|
|
31.00
|
30.00
|
31.00
|
30.50
|
|
|
5 089 596.00
|
90.00
|
|
|
|
31.00
|
29.80
|
31.00
|
30.00
|
|
|
3 972 240.00
|
117.00
|
|
|
|
30.50
|
29.10
|
32.50
|
30.00
|
|
|
2 648 520.00
|
114.00
|
|
|
|
30.70
|
30.60
|
32.10
|
30.70
|
|
|
3 925 946.70
|
135.00
|
United Motors Lanka PLC is engaged in importing and selling Mitsubishi and Fuso vehicles, spare parts, lubricants, after sales services and related services.
