Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
64.10
|
64.10
|
64.50
|
64.50
|
|
|
1 308 963.00
|
7.00
|
|
|
66.40
|
64.00
|
66.50
|
64.20
|
|
|
902 973.00
|
21.00
|
|
|
66.00
|
65.20
|
66.00
|
65.90
|
|
|
116 115.80
|
15.00
|
|
|
66.00
|
64.00
|
66.50
|
66.00
|
|
|
1 041 216.00
|
27.00
|
|
|
66.00
|
63.60
|
66.00
|
64.00
|
|
|
175 360.00
|
6.00
|
|
|
65.90
|
63.50
|
66.00
|
63.50
|
|
|
829 754.50
|
22.00
|
|
|
64.30
|
64.00
|
66.00
|
64.30
|
|
|
2 766 764.70
|
27.00
|
|
|
63.60
|
62.00
|
64.10
|
63.40
|
|
|
2 221 853.00
|
22.00
|
|
|
63.50
|
62.10
|
63.60
|
62.50
|
|
|
466 750.00
|
17.00
|
|
|
60.10
|
60.10
|
63.70
|
63.00
|
|
|
3 302 208.00
|
14.00
|
United Motors Lanka PLC is engaged in importing and selling Mitsubishi and Fuso vehicles, spare parts, lubricants, after sales services and related services.