|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.50
|
31.00
|
33.50
|
31.70
|
|
|
10 154 999.90
|
263.00
|
|
|
|
33.40
|
32.10
|
33.40
|
33.20
|
|
|
5 178 303.60
|
131.00
|
|
|
|
33.50
|
32.90
|
34.00
|
33.10
|
|
|
7 829 573.30
|
165.00
|
|
|
|
31.60
|
31.60
|
34.50
|
33.00
|
|
|
16 358 892.00
|
261.00
|
|
|
|
33.00
|
31.00
|
33.00
|
31.70
|
|
|
10 589 004.60
|
382.00
|
|
|
|
34.50
|
33.00
|
34.50
|
33.70
|
|
|
11 185 131.10
|
249.00
|
|
|
|
34.00
|
34.00
|
35.00
|
34.30
|
|
|
10 756 925.90
|
339.00
|
|
|
|
34.00
|
32.50
|
35.50
|
33.50
|
|
|
30 263 833.00
|
620.00
|
|
|
|
38.10
|
37.00
|
38.20
|
37.10
|
|
|
35 351 365.70
|
421.00
|
|
|
|
38.00
|
37.00
|
38.00
|
37.50
|
|
|
12 695 625.00
|
269.00
|
United Motors Lanka PLC is engaged in importing and selling Mitsubishi and Fuso vehicles, spare parts, lubricants, after sales services and related services.
