|
|
|
|
Дата |
|---|
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.50
|
29.10
|
32.50
|
30.00
|
|
|
2 648 520.00
|
114.00
|
|
|
|
30.70
|
30.60
|
32.10
|
30.70
|
|
|
3 925 946.70
|
135.00
|
|
|
|
33.00
|
30.60
|
33.00
|
30.90
|
|
|
6 404 272.20
|
135.00
|
|
|
|
30.00
|
30.00
|
33.00
|
32.80
|
|
|
16 036 280.80
|
240.00
|
|
|
|
29.00
|
29.00
|
30.50
|
29.80
|
|
|
5 923 495.00
|
188.00
|
|
|
|
28.00
|
27.40
|
28.00
|
27.80
|
|
|
3 890 109.60
|
171.00
|
|
|
|
28.00
|
28.00
|
29.40
|
28.20
|
|
|
11 238 151.20
|
175.00
|
|
|
|
29.00
|
28.00
|
29.40
|
28.10
|
|
|
5 222 975.10
|
132.00
|
|
|
|
27.30
|
26.80
|
29.20
|
28.00
|
|
|
10 890 124.00
|
219.00
|
|
|
|
29.50
|
26.90
|
30.80
|
27.30
|
|
|
5 213 890.50
|
370.00
|
United Motors Lanka PLC is engaged in importing and selling Mitsubishi and Fuso vehicles, spare parts, lubricants, after sales services and related services.
