|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.10
|
93.10
|
95.40
|
95.00
|
|
|
558 220.00
|
22.00
|
|
|
|
93.50
|
93.50
|
94.70
|
94.10
|
|
|
618 707.50
|
16.00
|
|
|
|
92.70
|
92.70
|
93.50
|
93.00
|
|
|
1 195 794.00
|
28.00
|
|
|
|
92.80
|
90.00
|
92.80
|
90.50
|
|
|
93 848.50
|
9.00
|
|
|
|
92.00
|
90.00
|
92.70
|
91.90
|
|
|
898 690.10
|
16.00
|
|
|
|
91.70
|
90.00
|
93.00
|
91.30
|
|
|
6 306 091.00
|
31.00
|
|
|
|
89.80
|
88.10
|
92.00
|
88.30
|
|
|
26 754.90
|
8.00
|
|
|
|
92.90
|
86.70
|
92.90
|
89.80
|
|
|
37 446.60
|
8.00
|
|
|
|
90.00
|
87.00
|
93.10
|
90.00
|
|
|
5 231 790.00
|
27.00
|
|
|
|
86.30
|
85.90
|
89.30
|
86.00
|
|
|
91 074.00
|
14.00
|
United Motors Lanka PLC is engaged in importing and selling Mitsubishi and Fuso vehicles, spare parts, lubricants, after sales services and related services.
