|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 18.09.2026 |
| 27.08.2026 |
| 20.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.90
|
41.70
|
42.00
|
41.80
|
|
|
423 635 118.10
|
729.00
|
|
|
|
42.00
|
41.90
|
42.05
|
41.90
|
|
|
549 708 060.50
|
757.00
|
|
|
|
43.15
|
42.95
|
43.00
|
43.00
|
|
|
1 216 453 859.30
|
835.00
|
|
|
|
43.00
|
43.00
|
43.15
|
43.15
|
|
|
1 564 769 169.55
|
833.00
|
|
|
|
42.95
|
42.75
|
43.00
|
43.00
|
|
|
504 704 100.30
|
957.00
|
|
|
|
44.65
|
44.55
|
44.65
|
44.55
|
|
|
195 150 613.60
|
877.00
|
|
|
|
44.15
|
44.60
|
45.85
|
45.80
|
|
|
465 621 201.75
|
935.00
|
|
|
|
46.00
|
44.75
|
45.45
|
45.00
|
|
|
803 659 988.20
|
951.00
|
|
|
|
45.15
|
45.00
|
45.10
|
45.00
|
|
|
249 598 899.45
|
959.00
|
|
|
|
46.00
|
45.05
|
45.95
|
45.50
|
|
|
195 237 725.25
|
989.00
|
United Bank for Africa (UBA) Plc is a financial services group in sub-Saharan Africa with presence in Africa, the United Kingdom, the United States, and France. The Company is a financial institution offering a range of banking, pension fund custody and other financial services to customers in retail, commercial and and corporate segments of the African market.
