|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.95
|
20.30
|
21.25
|
21.25
|
|
|
495 007 943.10
|
761.00
|
|
|
|
19.90
|
19.60
|
20.95
|
20.95
|
|
|
563 942 616.35
|
802.00
|
|
|
|
19.50
|
19.50
|
19.90
|
19.90
|
|
|
207 203 896.55
|
608.00
|
|
|
|
19.00
|
18.00
|
19.50
|
19.50
|
|
|
315 011 310.45
|
809.00
|
|
|
|
19.50
|
19.00
|
19.50
|
19.00
|
|
|
505 562 633.95
|
656.00
|
|
|
|
19.85
|
19.30
|
20.00
|
19.50
|
|
|
315 163 563.65
|
697.00
|
|
|
|
18.05
|
18.00
|
19.85
|
19.85
|
|
|
911 913 498.25
|
904.00
|
|
|
|
18.50
|
18.00
|
18.05
|
18.05
|
|
|
587 383 583.80
|
780.00
|
|
|
|
18.30
|
18.20
|
18.40
|
18.40
|
|
|
367 428 341.25
|
579.00
|
|
|
|
18.35
|
18.20
|
18.35
|
18.30
|
|
|
179 115 820.60
|
526.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
