|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.20
|
18.20
|
18.35
|
18.20
|
|
|
196 460 692.45
|
562.00
|
|
|
|
18.15
|
18.00
|
18.20
|
18.20
|
|
|
436 925 374.55
|
576.00
|
|
|
|
18.15
|
18.15
|
19.00
|
18.15
|
|
|
408 114 144.05
|
659.00
|
|
|
|
17.90
|
17.85
|
18.45
|
18.15
|
|
|
1 076 969 918.40
|
798.00
|
|
|
|
18.20
|
18.00
|
18.20
|
18.00
|
|
|
132 850 068.00
|
666.00
|
|
|
|
18.80
|
17.95
|
18.80
|
18.20
|
|
|
292 500 229.25
|
839.00
|
|
|
|
19.40
|
18.55
|
19.05
|
18.80
|
|
|
252 701 731.35
|
823.00
|
|
|
|
19.50
|
19.40
|
20.70
|
19.40
|
|
|
179 676 035.40
|
734.00
|
|
|
|
19.90
|
19.90
|
20.00
|
20.00
|
|
|
515 681 627.90
|
662.00
|
|
|
|
20.40
|
19.65
|
20.10
|
19.90
|
|
|
569 653 176.00
|
699.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
