|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
19.00
|
19.95
|
19.80
|
|
|
118 843 784.75
|
748.00
|
|
|
|
20.00
|
19.70
|
20.00
|
20.00
|
|
|
138 514 894.00
|
787.00
|
|
|
|
20.00
|
19.65
|
20.10
|
20.00
|
|
|
448 092 821.50
|
930.00
|
|
|
|
19.95
|
19.95
|
20.50
|
20.00
|
|
|
261 309 485.70
|
988.00
|
|
|
|
20.50
|
20.35
|
21.00
|
20.40
|
|
|
469 543 013.45
|
904.00
|
|
|
|
20.40
|
20.20
|
20.95
|
20.50
|
|
|
379 432 251.75
|
852.00
|
|
|
|
20.20
|
19.95
|
20.40
|
20.40
|
|
|
253 508 863.75
|
705.00
|
|
|
|
20.45
|
19.80
|
20.85
|
20.20
|
|
|
217 548 310.35
|
743.00
|
|
|
|
20.80
|
19.75
|
20.70
|
20.45
|
|
|
246 242 264.55
|
861.00
|
|
|
|
20.90
|
19.60
|
21.30
|
21.30
|
|
|
295 088 190.65
|
957.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
