|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 15.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 24.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.65
|
20.00
|
20.95
|
20.00
|
|
|
154 633 671.60
|
743.00
|
|
|
|
21.05
|
20.60
|
21.40
|
20.65
|
|
|
190 423 248.65
|
877.00
|
|
|
|
23.50
|
22.70
|
23.50
|
23.50
|
|
|
1 326 950 597.40
|
957.00
|
|
|
|
23.00
|
22.90
|
23.50
|
23.50
|
|
|
499 585 396.30
|
998.00
|
|
|
|
23.00
|
21.10
|
23.00
|
23.00
|
|
|
605 301 845.75
|
867.00
|
|
|
|
22.30
|
21.10
|
23.00
|
22.90
|
|
|
455 157 680.10
|
953.00
|
|
|
|
20.55
|
20.55
|
21.55
|
21.55
|
|
|
414 115 713.65
|
921.00
|
|
|
|
20.25
|
20.00
|
20.55
|
20.55
|
|
|
622 958 569.25
|
937.00
|
|
|
|
22.00
|
22.20
|
22.55
|
22.30
|
|
|
251 532 437.40
|
946.00
|
|
|
|
19.10
|
19.30
|
19.90
|
19.75
|
|
|
189 146 420.40
|
684.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
