|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.00
|
22.20
|
22.55
|
22.30
|
|
|
251 532 437.40
|
946.00
|
|
|
|
19.10
|
19.30
|
19.90
|
19.75
|
|
|
189 146 420.40
|
684.00
|
|
|
|
19.20
|
19.40
|
19.80
|
19.80
|
|
|
193 297 026.90
|
610.00
|
|
|
|
19.50
|
19.00
|
19.50
|
19.20
|
|
|
107 181 267.80
|
902.00
|
|
|
|
19.05
|
17.65
|
19.70
|
19.50
|
|
|
248 988 301.25
|
855.00
|
|
|
|
19.95
|
19.00
|
19.90
|
19.05
|
|
|
463 742 244.40
|
901.00
|
|
|
|
19.20
|
19.10
|
19.95
|
19.95
|
|
|
2 174 262 929.75
|
711.00
|
|
|
|
19.25
|
19.05
|
19.30
|
19.30
|
|
|
153 469 037.20
|
630.00
|
|
|
|
19.00
|
19.00
|
19.35
|
19.25
|
|
|
144 208 986.35
|
637.00
|
|
|
|
19.00
|
19.00
|
19.30
|
19.00
|
|
|
245 908 762.30
|
760.00
|
Fidelity Bank Plc began operations in 1988, as a merchant bank. In 1999, it converted to commercial banking and then became a universal bank in February 2001. The current enlarged Fidelity Bank is a result of the merger with the former FSB International Bank Plc and Manny Bank Plc (under the Fidelity brand name) in December 2005. Fidelity Bank is today ranked amongst the top 10 in the Nigerian banking industry, with presence in the major cities and commercial centres of Nigeria.
