|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.80
|
11.65
|
11.90
|
11.90
|
|
|
367 979 811.60
|
973.00
|
|
|
|
11.80
|
11.80
|
12.05
|
11.80
|
|
|
267 232 152.35
|
850.00
|
|
|
|
11.50
|
11.80
|
12.00
|
11.80
|
|
|
453 050 628.50
|
839.00
|
|
|
|
11.65
|
11.40
|
11.95
|
11.50
|
|
|
137 822 631.65
|
864.00
|
|
|
|
11.35
|
11.35
|
11.70
|
11.65
|
|
|
228 115 740.30
|
950.00
|
|
|
|
11.00
|
10.50
|
11.40
|
11.40
|
|
|
1 056 759 210.00
|
780.00
|
|
|
|
11.50
|
11.00
|
11.50
|
11.00
|
|
|
1 346 647 371.40
|
808.00
|
|
|
|
11.05
|
11.10
|
11.50
|
11.50
|
|
|
85 690 667.60
|
798.00
|
|
|
|
11.20
|
11.25
|
11.85
|
11.85
|
|
|
174 020 095.25
|
918.00
|
|
|
|
11.70
|
11.20
|
12.00
|
11.20
|
|
|
177 524 763.85
|
893.00
|
FCMB Group Plc is a financial services company. The Company's business activities include commercial and retail banking, investment banking, brokerage, wealth management and trustee services.
