|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.00
|
34.00
|
35.00
|
34.00
|
|
|
337 285 091.35
|
490.00
|
|
|
|
33.00
|
33.20
|
35.00
|
34.95
|
|
|
346 287 055.50
|
454.00
|
|
|
|
32.10
|
32.00
|
33.00
|
33.00
|
|
|
373 225 312.80
|
617.00
|
|
|
|
31.70
|
31.60
|
32.10
|
32.10
|
|
|
443 120 742.90
|
464.00
|
|
|
|
31.55
|
31.35
|
31.70
|
31.70
|
|
|
830 870 422.75
|
589.00
|
|
|
|
31.35
|
31.35
|
31.55
|
31.55
|
|
|
690 491 949.55
|
732.00
|
|
|
|
32.30
|
30.50
|
33.40
|
31.30
|
|
|
1 041 050 194.65
|
986.00
|
|
|
|
35.25
|
35.30
|
36.05
|
35.30
|
|
|
637 605 581.45
|
653.00
|
|
|
|
34.95
|
34.85
|
35.65
|
35.25
|
|
|
718 981 928.00
|
771.00
|
|
|
|
34.95
|
34.00
|
35.00
|
34.05
|
|
|
775 157 700.65
|
897.00
|
United Bank for Africa (UBA) Plc is a financial services group in sub-Saharan Africa with presence in Africa, the United Kingdom, the United States, and France. The Company is a financial institution offering a range of banking, pension fund custody and other financial services to customers in retail, commercial and and corporate segments of the African market.
