|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.90
|
36.85
|
37.00
|
36.85
|
|
|
972 338 531.00
|
698.00
|
|
|
|
36.90
|
36.80
|
37.00
|
36.90
|
|
|
1 251 424 932.65
|
771.00
|
|
|
|
36.90
|
36.90
|
37.00
|
36.90
|
|
|
724 570 387.20
|
987.00
|
|
|
|
36.85
|
36.75
|
37.20
|
36.90
|
|
|
823 614 194.25
|
777.00
|
|
|
|
37.00
|
36.85
|
37.10
|
36.85
|
|
|
573 490 402.10
|
759.00
|
|
|
|
36.95
|
36.95
|
37.20
|
37.00
|
|
|
439 202 448.65
|
660.00
|
|
|
|
38.00
|
36.95
|
38.00
|
36.95
|
|
|
1 003 776 516.80
|
883.00
|
|
|
|
34.80
|
35.00
|
37.00
|
36.80
|
|
|
531 424 087.65
|
466.00
|
|
|
|
35.50
|
34.40
|
35.55
|
34.40
|
|
|
523 840 188.00
|
531.00
|
|
|
|
36.45
|
35.50
|
36.40
|
35.50
|
|
|
455 761 951.20
|
407.00
|
United Bank for Africa (UBA) Plc is a financial services group in sub-Saharan Africa with presence in Africa, the United Kingdom, the United States, and France. The Company is a financial institution offering a range of banking, pension fund custody and other financial services to customers in retail, commercial and and corporate segments of the African market.
