|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.35
|
20.80
|
21.35
|
20.80
|
|
21.10
|
33 760.00
|
|
|
|
|
20.80
|
20.80
|
21.45
|
21.40
|
|
21.08
|
172 860.00
|
|
|
|
|
20.80
|
20.80
|
21.00
|
20.95
|
|
20.96
|
446 350.00
|
|
|
|
|
21.20
|
20.85
|
21.20
|
21.00
|
|
21.02
|
447 630.00
|
|
|
|
|
21.70
|
21.00
|
21.75
|
21.00
|
|
21.12
|
3 761 665.00
|
|
|
|
|
20.90
|
20.85
|
21.25
|
21.25
|
|
20.91
|
529 040.00
|
|
|
|
|
20.90
|
20.85
|
20.90
|
20.90
|
|
20.89
|
233 995.00
|
|
|
|
|
20.90
|
20.85
|
21.00
|
20.85
|
|
20.94
|
730 935.00
|
|
|
|
|
20.90
|
20.90
|
21.00
|
20.90
|
|
20.90
|
522 520.00
|
|
|
|
|
21.25
|
20.70
|
21.25
|
20.90
|
|
20.89
|
348 895.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
1 PHP |
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
