|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.80
|
22.90
|
23.90
|
23.00
|
|
23.35
|
6 177 865.00
|
|
|
|
|
23.70
|
23.60
|
23.80
|
23.80
|
|
23.68
|
5 472 965.00
|
|
|
|
|
24.15
|
23.70
|
24.30
|
23.70
|
|
23.71
|
6 818 315.00
|
|
|
|
|
24.50
|
24.10
|
24.50
|
24.25
|
|
24.23
|
613 020.00
|
|
|
|
|
24.90
|
24.30
|
24.90
|
24.50
|
|
24.54
|
233 105.00
|
|
|
|
|
24.50
|
24.50
|
24.95
|
24.90
|
|
24.80
|
1 902 325.00
|
|
|
|
|
24.65
|
24.10
|
24.65
|
24.50
|
|
24.40
|
1 407 940.00
|
|
|
|
|
24.60
|
24.50
|
24.60
|
24.60
|
|
24.60
|
865 755.00
|
|
|
|
|
25.00
|
24.50
|
25.00
|
24.60
|
|
24.62
|
514 500.00
|
|
|
|
|
25.10
|
24.80
|
25.55
|
25.00
|
|
24.98
|
1 398 610.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
1 PHP |
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
