Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.80
|
38.55
|
39.95
|
38.70
|
|
38.94
|
12 078 670.00
|
|
|
|
38.50
|
38.50
|
39.95
|
39.80
|
|
39.28
|
4 383 340.00
|
|
|
|
39.15
|
38.50
|
39.30
|
38.50
|
|
38.69
|
21 231 080.00
|
|
|
|
41.30
|
38.00
|
41.30
|
39.35
|
|
39.89
|
19 805 375.00
|
|
|
|
41.45
|
41.00
|
41.45
|
41.35
|
|
41.29
|
607 035.00
|
|
|
|
41.95
|
40.80
|
41.95
|
40.80
|
|
40.97
|
4 399 705.00
|
|
|
|
41.00
|
40.90
|
41.50
|
41.50
|
|
41.29
|
2 877 760.00
|
|
|
|
41.20
|
40.80
|
41.20
|
41.00
|
|
41.04
|
2 265 255.00
|
|
|
|
41.00
|
40.90
|
41.20
|
41.20
|
|
41.05
|
5 521 330.00
|
|
|
|
41.50
|
40.85
|
42.90
|
41.50
|
|
41.23
|
5 499 920.00
|
|
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.