|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.20
|
75.30
|
73.04
|
71.01
|
73.04
|
71.90
|
|
|
78 735 064.09
|
15 616.00
|
|
68.00
|
73.00
|
73.57
|
72.91
|
74.15
|
73.12
|
|
|
43 431 298.02
|
12 798.00
|
|
66.00
|
75.30
|
71.22
|
71.22
|
73.1799
|
73.17
|
|
|
56 986 961.87
|
13 518.00
|
|
66.00
|
72.80
|
71.22
|
70.70
|
72.40
|
72.39
|
|
|
56 996 336.58
|
12 520.00
|
|
68.00
|
73.00
|
70.54
|
69.925
|
70.94
|
70.03
|
|
|
19 420 338.88
|
6 633.00
|
|
68.00
|
71.33
|
70.59
|
70.20
|
71.11
|
70.33
|
|
|
16 138 695.68
|
5 889.00
|
|
66.00
|
73.00
|
70.46
|
70.255
|
71.16
|
70.64
|
|
|
21 064 195.13
|
6 950.00
|
|
66.00
|
74.00
|
70.25
|
70.19
|
71.22
|
70.32
|
|
|
22 364 895.06
|
6 954.00
|
|
66.00
|
74.00
|
69.88
|
69.36
|
70.73
|
70.56
|
|
|
68 030 540.43
|
11 597.00
|
|
66.00
|
73.87
|
70.53
|
69.875
|
70.815
|
70.01
|
|
|
32 623 311.12
|
9 952.00
|
UL Solutions Inc. operates as a safety science company. The Company offers certification, testing, inspection, auditing, validation, and advisory services, along with software products and advisory offerings. UL Solutions serves banking, energy, medical, and transportation sectors worldwide.
