|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.16
|
70.40
|
65.59
|
64.58
|
66.065
|
65.35
|
|
|
62 047 836.92
|
16 760.00
|
|
62.00
|
70.40
|
66.35
|
65.01
|
66.70
|
65.20
|
|
|
45 293 468.08
|
12 800.00
|
|
66.00
|
70.40
|
67.25
|
66.07
|
67.36
|
66.90
|
|
|
36 736 728.14
|
11 020.00
|
|
66.00
|
70.40
|
66.72
|
66.15
|
67.50
|
66.74
|
|
|
82 212 600.44
|
13 196.00
|
|
66.00
|
70.40
|
67.37
|
66.83
|
67.82
|
66.83
|
|
|
53 777 271.83
|
11 075.00
|
|
54.60
|
70.40
|
66.39
|
66.18
|
67.27
|
67.10
|
|
|
62 067 145.68
|
15 337.00
|
|
66.40
|
73.01
|
69.86
|
66.80
|
69.93
|
66.84
|
|
|
56 208 363.57
|
15 011.00
|
|
69.18
|
73.01
|
67.80
|
66.75
|
70.795
|
70.35
|
|
|
93 185 683.79
|
20 531.00
|
|
65.75
|
70.00
|
66.40
|
64.84
|
67.54
|
67.27
|
|
|
90 401 406.77
|
15 523.00
|
|
66.01
|
66.52
|
66.16
|
65.8301
|
69.30
|
66.23
|
|
|
144 756 090.85
|
28 843.00
|
UL Solutions Inc. operates as a safety science company. The Company offers certification, testing, inspection, auditing, validation, and advisory services, along with software products and advisory offerings. UL Solutions serves banking, energy, medical, and transportation sectors worldwide.
