|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.50
|
9.43
|
10.00
|
10.00
|
|
9.72
|
89 030 299.74
|
4 533.00
|
|
|
|
9.38
|
9.30
|
9.51
|
9.45
|
|
9.41
|
26 261 895.07
|
2 788.00
|
|
|
|
9.48
|
9.30
|
9.50
|
9.35
|
|
9.39
|
40 037 778.24
|
3 266.00
|
|
|
|
9.49
|
9.40
|
9.62
|
9.43
|
|
9.51
|
41 864 954.22
|
3 183.00
|
|
|
|
9.30
|
9.19
|
9.47
|
9.47
|
|
9.34
|
35 129 293.14
|
2 614.00
|
|
|
|
9.29
|
9.21
|
9.56
|
9.28
|
|
9.35
|
33 555 683.46
|
2 946.00
|
|
|
|
9.15
|
9.15
|
9.46
|
9.28
|
|
9.29
|
46 442 393.84
|
3 093.00
|
|
|
|
9.55
|
9.15
|
9.56
|
9.20
|
|
9.25
|
55 002 543.62
|
5 684.00
|
|
|
|
9.54
|
9.54
|
9.72
|
9.55
|
|
9.63
|
37 025 642.25
|
3 264.00
|
|
|
|
9.80
|
9.51
|
9.80
|
9.52
|
|
9.58
|
36 746 615.88
|
3 695.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
