|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.39
|
5.38
|
5.80
|
5.80
|
|
5.64
|
341 836 059.42
|
18 317.00
|
|
|
|
5.15
|
5.15
|
5.60
|
5.28
|
|
5.33
|
196 267 010.93
|
15 066.00
|
|
|
|
5.61
|
5.16
|
5.98
|
5.49
|
|
5.65
|
700 419 838.36
|
41 366.00
|
|
|
|
5.30
|
5.25
|
5.61
|
5.61
|
|
5.49
|
438 476 862.31
|
18 475.00
|
|
|
|
4.68
|
4.67
|
5.10
|
5.10
|
|
5.00
|
149 604 834.81
|
6 710.00
|
|
|
|
4.71
|
4.61
|
4.74
|
4.64
|
|
4.68
|
85 760 894.78
|
5 131.00
|
|
|
|
4.71
|
4.61
|
4.72
|
4.69
|
|
4.68
|
45 019 893.46
|
3 516.00
|
|
|
|
4.62
|
4.60
|
4.77
|
4.74
|
|
4.70
|
57 781 605.23
|
3 976.00
|
|
|
|
4.55
|
4.54
|
4.64
|
4.62
|
|
4.59
|
41 777 637.26
|
2 746.00
|
|
|
|
4.59
|
4.49
|
4.59
|
4.54
|
|
4.54
|
26 976 506.55
|
2 552.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
