Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.52
|
0.47
|
0.52
|
0.49
|
|
|
3 920.00
|
|
|
|
0.46
|
0.46
|
0.54
|
0.54
|
|
|
4 000.00
|
|
|
|
0.36
|
0.36
|
0.45
|
0.45
|
|
|
|
|
|
|
0.42
|
0.36
|
0.42
|
0.38
|
|
|
420.00
|
|
|
|
0.38
|
0.38
|
0.40
|
0.38
|
|
|
7 299.60
|
|
|
|
0.38
|
0.38
|
0.40
|
0.38
|
|
|
1 300.00
|
|
|
|
0.38
|
0.38
|
0.40
|
0.40
|
|
|
|
|
|
|
0.42
|
0.40
|
0.42
|
0.40
|
|
|
|
|
|
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
|
|
|
|
0.40
|
0.40
|
0.44
|
0.42
|
|
|
|
|