Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.48
|
0.52
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.54
|
0.57
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
|
|
0.45
|
0.49
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.38
|
0.40
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
|
0.37
|
0.41
|
0.42
|
0.41
|
0.42
|
0.41
|
|
|
1 230.00
|
3.00
|
0.38
|
0.42
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
|
|
0.40
|
0.43
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
|
|
0.40
|
0.45
|
0.446
|
0.446
|
0.446
|
0.446
|
|
|
|
|
0.42
|
0.45
|
0.446
|
0.446
|
0.446
|
0.446
|
|
|
|
|
0.42
|
0.45
|
0.446
|
0.446
|
0.446
|
0.446
|
|
|
|
|