Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.478
|
0.525
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
|
|
0.535
|
0.575
|
0.454
|
0.454
|
0.454
|
0.454
|
|
|
|
|
0.448
|
0.492
|
0.356
|
0.356
|
0.356
|
0.356
|
|
|
|
|
0.378
|
0.402
|
0.356
|
0.356
|
0.356
|
0.356
|
|
|
|
|
0.378
|
0.422
|
0.376
|
0.376
|
0.376
|
0.376
|
|
|
|
|
0.378
|
0.422
|
0.376
|
0.376
|
0.376
|
0.376
|
|
|
|
|
0.398
|
0.432
|
0.376
|
0.376
|
0.376
|
0.376
|
|
|
|
|
0.398
|
0.452
|
0.414
|
0.414
|
0.414
|
0.414
|
|
|
|
|
0.418
|
0.452
|
0.414
|
0.414
|
0.414
|
0.414
|
|
|
|
|
0.418
|
0.452
|
0.396
|
0.396
|
0.396
|
0.396
|
|
|
|
|