Показано 0 из 0
Дата |
---|
09:22 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.44
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
630.00
|
2.00
|
0.32
|
0.42
|
0.40
|
0.38
|
0.41
|
0.38
|
|
|
3 543.00
|
5.00
|
0.42
|
0.48
|
0.36
|
0.36
|
0.44
|
0.44
|
|
|
1 354.84
|
3.00
|
0.36
|
0.46
|
0.52
|
0.41
|
0.52
|
0.41
|
|
|
3 855.00
|
6.00
|
0.39
|
0.46
|
0.39
|
0.39
|
0.396
|
0.396
|
|
|
435.60
|
3.00
|
0.39
|
0.46
|
0.44
|
0.39
|
0.47
|
0.39
|
|
|
3 860.00
|
5.00
|
0.47
|
0.50
|
0.36
|
0.36
|
0.51
|
0.48
|
|
|
14 210.60
|
12.00
|
0.36
|
0.44
|
0.36
|
0.36
|
0.40
|
0.40
|
|
|
4 000.00
|
2.00
|
0.35
|
0.44
|
0.39
|
0.37
|
0.40
|
0.40
|
|
|
6 440.32
|
9.00
|
0.32
|
0.39
|
0.37
|
0.36
|
0.39
|
0.36
|
|
|
2 480.00
|
4.00
|