|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.00
|
6.99
|
7.26
|
7.03
|
|
|
5 810 000.00
|
664.00
|
|
|
|
7.09
|
6.58
|
7.09
|
6.58
|
|
|
2 550 000.00
|
88.00
|
|
|
|
6.84
|
6.80
|
7.09
|
6.88
|
|
|
1 100 000.00
|
99.00
|
|
|
|
6.96
|
6.81
|
7.09
|
6.96
|
|
|
1 820 000.00
|
144.00
|
|
|
|
6.85
|
6.80
|
7.05
|
6.89
|
|
|
3 000 000.00
|
137.00
|
|
|
|
7.00
|
6.90
|
7.13
|
6.90
|
|
|
2 070 000.00
|
56.00
|
|
|
|
6.89
|
6.88
|
7.23
|
7.18
|
|
|
1 630 000.00
|
98.00
|
|
|
|
7.20
|
7.08
|
7.25
|
7.08
|
|
|
634 131.32
|
61.00
|
|
|
|
7.10
|
6.92
|
7.20
|
7.20
|
|
|
1 770 000.00
|
926.00
|
|
|
|
7.25
|
6.84
|
7.25
|
6.95
|
|
|
5 640 000.00
|
153.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
