|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.08
|
6.90
|
7.15
|
6.90
|
|
|
2 960 000.00
|
226.00
|
|
|
|
7.11
|
6.88
|
7.18
|
7.03
|
|
|
1 490 000.00
|
115.00
|
|
|
|
7.10
|
6.93
|
7.10
|
7.00
|
|
|
1 130 000.00
|
100.00
|
|
|
|
6.77
|
6.77
|
6.96
|
6.93
|
|
|
590 736.98
|
72.00
|
|
|
|
6.81
|
6.81
|
6.94
|
6.85
|
|
|
1 590 000.00
|
146.00
|
|
|
|
6.91
|
6.77
|
7.01
|
7.01
|
|
|
3 340 000.00
|
216.00
|
|
|
|
7.16
|
6.77
|
7.16
|
6.90
|
|
|
1 630 000.00
|
112.00
|
|
|
|
6.91
|
6.81
|
7.16
|
7.16
|
|
|
2 660 000.00
|
246.00
|
|
|
|
7.13
|
6.96
|
7.13
|
7.10
|
|
|
904 954.03
|
79.00
|
|
|
|
6.93
|
6.93
|
7.12
|
7.00
|
|
|
1 030 000.00
|
107.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
