|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.65
|
7.41
|
7.84
|
7.55
|
|
|
1 840 000.00
|
118.00
|
|
|
|
8.07
|
7.50
|
8.07
|
7.61
|
|
|
5 020 000.00
|
479.00
|
|
|
|
7.82
|
7.70
|
8.08
|
7.97
|
|
|
7 870 000.00
|
402.00
|
|
|
|
7.85
|
7.75
|
7.93
|
7.89
|
|
|
1 500 000.00
|
105.00
|
|
|
|
8.20
|
7.82
|
8.20
|
7.94
|
|
|
2 590 000.00
|
116.00
|
|
|
|
7.72
|
7.72
|
8.17
|
8.00
|
|
|
1 360 000.00
|
121.00
|
|
|
|
7.63
|
7.63
|
8.15
|
8.09
|
|
|
6 790 000.00
|
495.00
|
|
|
|
7.58
|
7.45
|
8.09
|
8.09
|
|
|
2 720 000.00
|
204.00
|
|
|
|
7.29
|
7.29
|
7.70
|
7.66
|
|
|
3 020 000.00
|
193.00
|
|
|
|
7.27
|
7.13
|
7.27
|
7.25
|
|
|
437 847.72
|
45.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
