|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.45
|
6.41
|
6.73
|
6.60
|
|
|
4 090 000.00
|
271.00
|
|
|
|
6.62
|
6.13
|
6.65
|
6.46
|
|
|
17 830 000.00
|
691.00
|
|
|
|
6.74
|
6.64
|
6.77
|
6.66
|
|
|
1 830 000.00
|
180.00
|
|
|
|
6.80
|
6.65
|
6.80
|
6.70
|
|
|
69 800 000.00
|
285.00
|
|
|
|
7.20
|
6.71
|
7.20
|
6.71
|
|
|
7 040 000.00
|
100.00
|
|
|
|
7.26
|
6.98
|
7.31
|
7.05
|
|
|
2 490 000.00
|
129.00
|
|
|
|
6.68
|
6.59
|
7.35
|
7.15
|
|
|
15 160 000.00
|
623.00
|
|
|
|
6.64
|
6.57
|
6.78
|
6.67
|
|
|
2 430 000.00
|
155.00
|
|
|
|
6.71
|
6.56
|
6.71
|
6.65
|
|
|
3 840 000.00
|
41.00
|
|
|
|
6.67
|
6.53
|
6.68
|
6.65
|
|
|
3 210 000.00
|
204.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
