|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.04
|
8.04
|
8.41
|
8.34
|
|
|
1 260 000.00
|
102.00
|
|
|
|
8.15
|
8.13
|
8.35
|
8.25
|
|
|
747 232.85
|
53.00
|
|
|
|
8.09
|
8.05
|
8.39
|
8.35
|
|
|
5 230 000.00
|
353.00
|
|
|
|
|
7.97
|
8.27
|
8.00
|
|
|
6 050 000.00
|
268.00
|
|
|
|
8.13
|
8.02
|
8.25
|
8.03
|
|
|
1 600 000.00
|
66.00
|
|
|
|
8.01
|
7.95
|
8.18
|
8.18
|
|
|
1 940 000.00
|
157.00
|
|
|
|
8.14
|
8.02
|
8.18
|
8.09
|
|
|
1 820 000.00
|
93.00
|
|
|
|
7.98
|
7.96
|
8.27
|
8.14
|
|
|
3 750 000.00
|
261.00
|
|
|
|
8.26
|
7.98
|
8.26
|
7.98
|
|
|
1 530 000.00
|
125.00
|
|
|
|
8.25
|
8.08
|
8.41
|
8.20
|
|
|
7 620 000.00
|
493.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
