|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.41
|
7.58
|
8.41
|
7.66
|
|
|
4 930 000.00
|
332.00
|
|
|
|
8.80
|
8.38
|
8.80
|
8.47
|
|
|
11 330 000.00
|
627.00
|
|
|
|
8.71
|
8.63
|
8.83
|
8.83
|
|
|
8 060 000.00
|
529.00
|
|
|
|
8.20
|
8.20
|
8.71
|
8.71
|
|
|
14 030 000.00
|
485.00
|
|
|
|
8.24
|
8.18
|
8.35
|
8.25
|
|
|
2 000 000.00
|
155.00
|
|
|
|
8.36
|
8.29
|
8.40
|
8.32
|
|
|
1 150 000.00
|
112.00
|
|
|
|
8.39
|
8.18
|
8.40
|
8.35
|
|
|
1 920 000.00
|
180.00
|
|
|
|
8.33
|
8.22
|
8.40
|
8.31
|
|
|
1 770 000.00
|
132.00
|
|
|
|
8.40
|
8.30
|
8.40
|
8.40
|
|
|
2 590 000.00
|
155.00
|
|
|
|
8.42
|
8.19
|
8.49
|
8.37
|
|
|
2 510 000.00
|
244.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
