|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.80
|
6.63
|
6.84
|
6.71
|
|
|
1 400 000.00
|
80.00
|
|
|
|
6.71
|
6.69
|
6.80
|
6.80
|
|
|
1 110 000.00
|
67.00
|
|
|
|
6.79
|
6.73
|
6.85
|
6.76
|
|
|
2 250 000.00
|
142.00
|
|
|
|
6.80
|
6.71
|
6.80
|
6.75
|
|
|
2 230 000.00
|
121.00
|
|
|
|
6.73
|
6.63
|
6.80
|
6.73
|
|
|
719 395.60
|
87.00
|
|
|
|
6.86
|
6.62
|
6.86
|
6.62
|
|
|
1 840 000.00
|
138.00
|
|
|
|
6.63
|
6.63
|
6.78
|
6.73
|
|
|
1 560 000.00
|
45.00
|
|
|
|
6.82
|
6.66
|
6.82
|
6.66
|
|
|
557 389.45
|
100.00
|
|
|
|
|
6.62
|
6.78
|
6.76
|
|
|
919 535.13
|
87.00
|
|
|
|
6.78
|
6.65
|
6.80
|
6.66
|
|
|
1 320 000.00
|
130.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
