|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.65
|
7.23
|
7.65
|
7.25
|
|
|
883 953.29
|
93.00
|
|
|
|
|
7.32
|
7.69
|
7.40
|
|
|
1 150 000.00
|
72.00
|
|
|
|
7.69
|
7.44
|
7.70
|
7.49
|
|
|
2 670 000.00
|
171.00
|
|
|
|
7.47
|
7.30
|
7.62
|
7.50
|
|
|
2 150 000.00
|
278.00
|
|
|
|
7.27
|
7.15
|
7.40
|
7.30
|
|
|
447 098.34
|
79.00
|
|
|
|
7.29
|
7.01
|
7.37
|
7.15
|
|
|
5 820 000.00
|
320.00
|
|
|
|
7.67
|
7.01
|
7.67
|
7.10
|
|
|
3 210 000.00
|
310.00
|
|
|
|
7.40
|
7.40
|
7.69
|
7.60
|
|
|
82 930 000.00
|
258.00
|
|
|
|
7.65
|
7.00
|
7.65
|
7.36
|
|
|
8 140 000.00
|
462.00
|
|
|
|
7.61
|
7.37
|
7.68
|
7.47
|
|
|
1 940 000.00
|
147.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
