|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.59
|
50.59
|
54.43
|
53.50
|
|
|
10 539.50
|
|
|
|
|
51.51
|
50.42
|
52.40
|
50.59
|
|
|
10 168 438.23
|
|
|
|
|
52.28
|
50.91
|
52.59
|
51.51
|
|
|
4 738 713.96
|
|
|
|
|
51.67
|
51.67
|
53.35
|
52.28
|
|
|
162 172.56
|
|
|
|
|
50.45
|
50.33
|
52.59
|
51.67
|
|
|
73 681.42
|
|
|
|
|
50.00
|
48.71
|
50.58
|
50.45
|
|
|
3 952 253.00
|
|
|
|
|
51.29
|
49.39
|
51.86
|
50.00
|
|
|
|
|
|
|
|
52.71
|
51.28
|
52.56
|
51.29
|
|
|
23 129 174.21
|
|
|
|
|
51.51
|
51.00
|
52.92
|
52.71
|
|
|
51 919.35
|
|
|
|
|
51.00
|
50.60
|
52.20
|
51.51
|
|
|
4 890 668.46
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
