|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.50
|
36.50
|
38.39
|
37.31
|
|
|
20 053 304.18
|
|
|
|
|
41.50
|
36.37
|
44.45
|
36.65
|
|
|
195 664 344.55
|
|
|
|
|
35.12
|
34.60
|
40.41
|
40.41
|
|
|
308 842 315.20
|
|
|
|
|
37.01
|
36.74
|
43.39
|
36.74
|
|
|
332 520 623.82
|
|
|
|
|
40.82
|
40.82
|
43.00
|
40.82
|
|
|
152 864 817.82
|
|
|
|
|
47.00
|
45.35
|
47.00
|
45.35
|
|
|
13 618 423.60
|
|
|
|
|
56.11
|
50.39
|
56.50
|
50.39
|
|
|
23 391 642.68
|
|
|
|
|
56.76
|
53.45
|
57.85
|
55.99
|
|
|
29 046 716.16
|
|
|
|
|
57.50
|
55.00
|
59.50
|
58.34
|
|
|
46 790 080.16
|
|
|
|
|
62.05
|
57.18
|
62.90
|
59.07
|
|
|
47 708 298.99
|
|
Trust Securities And Brokerage Limited was incorporated as a Public Limited Company on October 19, 1993. The Company is the Trading Right Entitlement Certificate holder of the Pakistan Stock Exchange Limited. The principal activities of the company include brokerage of shares, stocks, equity and debt securities, commodities, forex and other financial instruments and corporate financial services. The company is also engaged in trading in equity and debt securities on its own account through ready, spot and forward counters of the exchange.
