|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.40
|
13.12
|
13.50
|
13.22
|
|
|
21 323.86
|
|
|
|
|
13.00
|
12.60
|
13.80
|
13.72
|
|
|
2 696 967.84
|
|
|
|
|
13.00
|
13.00
|
13.45
|
13.00
|
|
|
1 576 835.00
|
|
|
|
|
13.09
|
13.00
|
13.09
|
13.03
|
|
|
1 814 948.70
|
|
|
|
|
12.53
|
12.53
|
13.29
|
13.00
|
|
|
1 373 723.00
|
|
|
|
|
13.20
|
13.13
|
13.35
|
13.21
|
|
|
40 290.50
|
|
|
|
|
12.80
|
12.65
|
13.64
|
12.90
|
|
|
5 177 956.80
|
|
|
|
|
13.24
|
12.11
|
13.24
|
12.40
|
|
|
1 195 446.80
|
|
|
|
|
13.20
|
12.91
|
13.64
|
13.01
|
|
|
265 430.02
|
|
|
|
|
13.64
|
13.00
|
13.78
|
13.01
|
|
|
1 013 765.22
|
|
Trust Securities And Brokerage Limited was incorporated as a Public Limited Company on October 19, 1993. The Company is the Trading Right Entitlement Certificate holder of the Pakistan Stock Exchange Limited. The principal activities of the company include brokerage of shares, stocks, equity and debt securities, commodities, forex and other financial instruments and corporate financial services. The company is also engaged in trading in equity and debt securities on its own account through ready, spot and forward counters of the exchange.
