|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.00
|
13.50
|
14.00
|
13.50
|
|
|
905 539.50
|
|
|
|
|
14.10
|
13.80
|
15.00
|
13.81
|
|
|
731 501.89
|
|
|
|
|
14.11
|
13.51
|
14.74
|
13.96
|
|
|
4 711 960.68
|
|
|
|
|
14.05
|
13.81
|
14.82
|
14.00
|
|
|
4 154 822.00
|
|
|
|
|
16.00
|
14.45
|
16.00
|
14.47
|
|
|
40 089 540.16
|
|
|
|
|
16.31
|
15.50
|
16.31
|
16.05
|
|
|
47 322 060.75
|
|
|
|
|
14.80
|
12.81
|
14.83
|
14.83
|
|
|
27 431 970.46
|
|
|
|
|
13.86
|
11.37
|
13.86
|
13.48
|
|
|
43 607.80
|
|
|
|
|
12.89
|
12.02
|
12.90
|
12.60
|
|
|
202 683.60
|
|
|
|
|
11.74
|
11.73
|
11.74
|
11.73
|
|
|
11 765.19
|
|
Trust Securities And Brokerage Limited was incorporated as a Public Limited Company on October 19, 1993. The Company is the Trading Right Entitlement Certificate holder of the Pakistan Stock Exchange Limited. The principal activities of the company include brokerage of shares, stocks, equity and debt securities, commodities, forex and other financial instruments and corporate financial services. The company is also engaged in trading in equity and debt securities on its own account through ready, spot and forward counters of the exchange.
