|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.73
|
3.72
|
3.92
|
3.75
|
|
|
12 144 825.00
|
|
|
|
|
3.77
|
3.69
|
3.85
|
3.73
|
|
|
17 661 721.58
|
|
|
|
|
3.96
|
3.71
|
3.96
|
3.77
|
|
|
25 837 284.07
|
|
|
|
|
3.96
|
3.86
|
3.97
|
3.93
|
|
|
25 974 670.83
|
|
|
|
|
4.00
|
3.85
|
4.01
|
3.95
|
|
|
26 327 156.85
|
|
|
|
|
4.20
|
3.90
|
4.20
|
3.95
|
|
|
71 687 033.20
|
|
|
|
|
4.13
|
4.05
|
4.28
|
4.15
|
|
|
89 176 229.20
|
|
|
|
|
3.98
|
3.95
|
4.18
|
4.08
|
|
|
128 082 819.84
|
|
|
|
|
3.90
|
3.75
|
3.95
|
3.91
|
|
|
100 108 402.52
|
|
|
|
|
3.88
|
3.70
|
3.91
|
3.78
|
|
|
56 586 142.62
|
|
Trust Securities And Brokerage Limited was incorporated as a Public Limited Company on October 19, 1993. The Company is the Trading Right Entitlement Certificate holder of the Pakistan Stock Exchange Limited. The principal activities of the company include brokerage of shares, stocks, equity and debt securities, commodities, forex and other financial instruments and corporate financial services. The company is also engaged in trading in equity and debt securities on its own account through ready, spot and forward counters of the exchange.
