|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.79
|
1.67
|
1.79
|
1.71
|
|
|
538 685.91
|
|
|
|
|
1.71
|
1.67
|
1.75
|
1.70
|
|
|
642 093.40
|
|
|
|
|
1.81
|
1.70
|
1.86
|
1.71
|
|
|
1 502 033.22
|
|
|
|
|
1.68
|
1.60
|
2.00
|
1.75
|
|
|
3 631 726.00
|
|
|
|
|
1.45
|
1.36
|
1.72
|
1.54
|
|
|
1 007 515.74
|
|
|
|
|
1.78
|
1.62
|
1.78
|
1.67
|
|
|
1 348 897.41
|
|
|
|
|
1.46
|
1.45
|
1.70
|
1.60
|
|
|
3 293 022.40
|
|
|
|
|
1.45
|
1.36
|
1.49
|
1.46
|
|
|
1 402 922.76
|
|
|
|
|
1.50
|
1.37
|
1.59
|
1.45
|
|
|
4 660 057.85
|
|
|
|
|
1.31
|
1.21
|
1.60
|
1.44
|
|
|
1 560 300.48
|
|
Trust Securities And Brokerage Limited was incorporated as a Public Limited Company on October 19, 1993. The Company is the Trading Right Entitlement Certificate holder of the Pakistan Stock Exchange Limited. The principal activities of the company include brokerage of shares, stocks, equity and debt securities, commodities, forex and other financial instruments and corporate financial services. The company is also engaged in trading in equity and debt securities on its own account through ready, spot and forward counters of the exchange.
