|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.00
|
22.00
|
23.89
|
23.89
|
|
|
13 357 997.94
|
|
|
|
|
23.47
|
21.60
|
23.47
|
21.72
|
|
|
1 972 784.16
|
|
|
|
|
23.00
|
21.50
|
23.00
|
22.23
|
|
|
6 375 363.93
|
|
|
|
|
19.25
|
19.00
|
20.91
|
20.91
|
|
|
2 358 689.82
|
|
|
|
|
19.20
|
18.16
|
19.90
|
19.01
|
|
|
972 456.55
|
|
|
|
|
19.00
|
18.80
|
19.47
|
19.04
|
|
|
539 536.48
|
|
|
|
|
19.48
|
19.00
|
19.48
|
19.14
|
|
|
302 641.68
|
|
|
|
|
19.05
|
19.01
|
19.85
|
19.02
|
|
|
104 343.72
|
|
|
|
|
19.84
|
19.02
|
19.84
|
19.27
|
|
|
162 715.88
|
|
|
|
|
19.64
|
18.72
|
19.77
|
19.49
|
|
|
320 941.83
|
|
