|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.77
|
18.50
|
19.77
|
19.02
|
|
|
271 339.32
|
|
|
|
|
19.90
|
19.00
|
19.90
|
19.51
|
|
|
470 678.75
|
|
|
|
|
18.62
|
18.61
|
19.83
|
18.93
|
|
|
628 816.74
|
|
|
|
|
20.55
|
19.00
|
21.00
|
19.54
|
|
|
2 346 011.48
|
|
|
|
|
20.95
|
19.70
|
21.34
|
20.23
|
|
|
2 612 562.89
|
|
|
|
|
19.15
|
19.15
|
21.09
|
20.20
|
|
|
3 452 624.40
|
|
|
|
|
21.05
|
19.85
|
22.45
|
20.04
|
|
|
626 971.44
|
|
|
|
|
21.55
|
19.91
|
22.28
|
21.85
|
|
|
2 230 032.85
|
|
|
|
|
23.00
|
21.90
|
24.00
|
22.12
|
|
|
6 053 624.64
|
|
|
|
|
20.50
|
20.50
|
22.92
|
22.92
|
|
|
16 724 311.44
|
|
