|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.40
|
50.01
|
51.40
|
50.71
|
|
|
51 442 252.40
|
|
|
|
|
51.20
|
50.40
|
51.50
|
50.71
|
|
|
57 643 933.27
|
|
|
|
|
51.78
|
50.81
|
52.60
|
51.00
|
|
|
100 143 600.00
|
|
|
|
|
52.56
|
51.67
|
52.95
|
51.78
|
|
|
122 933 331.66
|
|
|
|
|
52.99
|
52.51
|
53.48
|
52.70
|
|
|
118 884 559.80
|
|
|
|
|
53.65
|
52.60
|
54.27
|
52.80
|
|
|
262 190 649.60
|
|
|
|
|
51.80
|
51.71
|
53.90
|
53.48
|
|
|
391 779 719.52
|
|
|
|
|
52.35
|
51.51
|
53.00
|
51.78
|
|
|
93 895 884.36
|
|
|
|
|
53.00
|
52.00
|
53.40
|
52.37
|
|
|
122 303 379.27
|
|
|
|
|
52.50
|
52.00
|
53.90
|
52.78
|
|
|
456 661 954.84
|
|
