|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.20
|
49.00
|
50.30
|
49.24
|
|
|
74 769 905.96
|
|
|
|
|
52.00
|
49.36
|
52.40
|
49.62
|
|
|
169 891 734.72
|
|
|
|
|
49.21
|
49.00
|
52.40
|
51.56
|
|
|
288 305 113.08
|
|
|
|
|
52.00
|
49.13
|
52.75
|
49.68
|
|
|
154 752 206.40
|
|
|
|
|
57.97
|
51.05
|
57.97
|
51.50
|
|
|
1 158 558 935.00
|
|
|
|
|
52.60
|
52.50
|
52.70
|
52.70
|
|
|
127 687 198.90
|
|
|
|
|
45.00
|
44.51
|
47.91
|
47.91
|
|
|
230 546 561.16
|
|
|
|
|
43.60
|
43.20
|
45.00
|
43.55
|
|
|
83 739 551.35
|
|
|
|
|
42.50
|
42.15
|
43.85
|
43.45
|
|
|
72 940 731.60
|
|
|
|
|
43.89
|
42.01
|
44.00
|
42.60
|
|
|
37 283 434.80
|
|
