|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.40
|
39.50
|
40.75
|
39.84
|
|
|
69 115 866.24
|
|
|
|
|
38.01
|
37.01
|
40.20
|
39.88
|
|
|
125 851 349.88
|
|
|
|
|
38.00
|
37.05
|
38.25
|
37.55
|
|
|
52 095 443.10
|
|
|
|
|
34.55
|
34.55
|
36.30
|
35.95
|
|
|
22 710 082.35
|
|
|
|
|
35.00
|
33.99
|
35.50
|
34.24
|
|
|
37 377 274.24
|
|
|
|
|
35.41
|
35.41
|
37.10
|
36.31
|
|
|
83 636 562.93
|
|
|
|
|
36.00
|
34.95
|
36.10
|
35.19
|
|
|
64 495 000.35
|
|
|
|
|
35.09
|
34.05
|
35.09
|
35.09
|
|
|
81 749 523.90
|
|
|
|
|
31.99
|
30.70
|
32.20
|
31.90
|
|
|
27 943 985.30
|
|
|
|
|
31.22
|
30.02
|
32.30
|
31.86
|
|
|
26 995 551.48
|
|
