|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.84
|
35.16
|
37.84
|
36.64
|
|
|
9 835 238.56
|
|
|
|
|
37.84
|
37.00
|
37.84
|
37.11
|
|
|
9 766 609.80
|
|
|
|
|
37.60
|
37.30
|
38.00
|
37.44
|
|
|
5 703 272.64
|
|
|
|
|
37.96
|
37.50
|
38.40
|
37.60
|
|
|
7 084 065.60
|
|
|
|
|
38.48
|
37.51
|
38.50
|
37.96
|
|
|
30 983 103.84
|
|
|
|
|
39.01
|
38.00
|
39.01
|
38.67
|
|
|
15 986 371.35
|
|
|
|
|
39.00
|
38.99
|
40.48
|
39.47
|
|
|
54 637 373.72
|
|
|
|
|
37.70
|
36.67
|
39.45
|
39.04
|
|
|
65 202 851.20
|
|
|
|
|
36.40
|
35.01
|
36.79
|
36.57
|
|
|
7 054 755.27
|
|
|
|
|
37.10
|
36.01
|
38.99
|
36.44
|
|
|
37 540 743.08
|
|
