Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.30
|
10.00
|
10.30
|
10.13
|
|
|
4 826 945.00
|
|
|
|
10.08
|
10.08
|
10.80
|
10.30
|
|
|
11 278 500.00
|
|
|
|
10.51
|
10.06
|
10.51
|
10.13
|
|
|
6 361 640.00
|
|
|
|
10.30
|
10.15
|
10.50
|
10.41
|
|
|
7 661 760.00
|
|
|
|
10.53
|
10.00
|
10.94
|
10.32
|
|
|
17 275 680.00
|
|
|
|
10.49
|
10.30
|
10.80
|
10.63
|
|
|
9 747 710.00
|
|
|
|
11.19
|
10.35
|
11.19
|
10.44
|
|
|
17 246 880.00
|
|
|
|
10.50
|
10.35
|
11.40
|
11.09
|
|
|
42 469 155.00
|
|
|
|
9.61
|
9.60
|
10.67
|
10.56
|
|
|
34 816 320.00
|
|
|
|
9.56
|
9.41
|
9.91
|
9.82
|
|
|
15 309 380.00
|
|