Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.27
|
1.14
|
1.33
|
1.14
|
|
|
223 440.00
|
|
|
|
1.15
|
1.15
|
1.29
|
1.24
|
|
|
558 000.00
|
|
|
|
1.12
|
1.11
|
1.18
|
1.14
|
|
|
34 770.00
|
|
|
|
1.19
|
1.02
|
1.22
|
1.16
|
|
|
149 640.00
|
|
|
|
1.13
|
1.13
|
1.24
|
1.18
|
|
|
31 270.00
|
|
|
|
1.24
|
1.15
|
1.24
|
1.17
|
|
|
42 705.00
|
|
|
|
1.16
|
1.15
|
1.24
|
1.20
|
|
|
26 400.00
|
|
|
|
1.16
|
1.13
|
1.25
|
1.25
|
|
|
81 250.00
|
|
|
|
1.17
|
1.17
|
1.20
|
1.20
|
|
|
18 600.00
|
|
|
|
1.24
|
1.16
|
1.24
|
1.20
|
|
|
30 000.00
|
|
Established in April 1993, First Capital securities has finished IPO at Shenzhen Exchange in 2016.