Показано 0 из 0
Дата |
---|
10.05.2024 |
07.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
15.00
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
1 922.44
|
22.00
|
11.00
|
15.00
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
24 851.45
|
27.00
|
11.00
|
15.00
|
11.07
|
11.04
|
11.07
|
11.04
|
|
|
35 502.44
|
39.00
|
11.00
|
17.66
|
11.04
|
11.04
|
11.04
|
11.04
|
|
|
45 418.00
|
18.00
|
11.00
|
17.66
|
11.04
|
11.03
|
11.04
|
11.04
|
|
|
344 974.45
|
64.00
|
11.00
|
17.64
|
11.03
|
11.03
|
11.03
|
11.03
|
|
|
42 708.16
|
8.00
|
11.00
|
11.25
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
1 205 290.66
|
38.00
|
11.00
|
11.25
|
11.01
|
11.01
|
11.02
|
11.015
|
|
|
296 858.16
|
98.00
|
11.00
|
11.25
|
11.01
|
11.005
|
11.02
|
11.01
|
|
|
522 781.35
|
111.00
|
11.00
|
17.63
|
11.01
|
11.01
|
11.02
|
11.01
|
|
|
14 777.42
|
20.00
|