|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.60
|
33.75
|
33.575
|
33.525
|
33.75
|
33.75
|
|
|
204 985.51
|
56.00
|
|
33.52
|
33.70
|
33.51
|
33.51
|
33.70
|
33.70
|
|
|
111 622.01
|
48.00
|
|
33.505
|
33.70
|
33.51
|
33.50
|
33.70
|
33.70
|
|
|
146 375.15
|
61.00
|
|
33.505
|
33.75
|
33.245
|
33.10
|
33.75
|
33.75
|
|
|
289 324.42
|
89.00
|
|
33.03
|
33.65
|
33.64
|
33.035
|
33.695
|
33.035
|
|
|
232 365.57
|
89.00
|
|
33.77
|
34.00
|
33.60
|
33.60
|
33.97
|
33.855
|
|
|
386 247.96
|
98.00
|
|
33.60
|
33.90
|
33.45
|
33.45
|
33.70
|
33.65
|
|
|
559 192.23
|
84.00
|
|
33.20
|
33.90
|
33.42
|
33.00
|
33.75
|
33.60
|
|
|
134 367.50
|
63.00
|
|
33.65
|
33.96
|
34.00
|
33.465
|
34.00
|
33.68
|
|
|
132 060.62
|
52.00
|
|
33.42
|
33.78
|
33.25
|
33.25
|
33.795
|
33.76
|
|
|
113 082.02
|
53.00
|
Triodos Bank operates as a private bank and provides various banking and investment products and services in Europe. Company based in Netherlands.
