Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.3867
|
0.4179
|
0.4001
|
0.4184
|
0.4004
|
|
|
14 511.16
|
61.00
|
0.39
|
0.3975
|
0.4122
|
0.41
|
0.4183
|
0.415
|
|
|
3 041.80
|
60.00
|
0.39
|
0.4299
|
0.3965
|
0.3965
|
0.4077
|
0.4046
|
|
|
2 427.36
|
37.00
|
0.3912
|
0.4184
|
0.4091
|
0.40
|
0.4091
|
0.4022
|
|
|
3 228.06
|
93.00
|
0.402
|
0.49
|
0.41
|
0.40
|
0.4197
|
0.4184
|
|
|
10 967.83
|
68.00
|
0.355
|
0.4499
|
0.4253
|
0.408
|
0.429
|
0.41
|
|
|
9 968.53
|
65.00
|
0.3505
|
0.44
|
0.4057
|
0.4056
|
0.428
|
0.4244
|
|
|
13 087.72
|
80.00
|
0.4066
|
0.4282
|
0.4195
|
0.4011
|
0.4195
|
0.4059
|
|
|
11 628.03
|
93.00
|
0.3944
|
0.4197
|
0.42
|
0.39
|
0.42
|
0.4197
|
|
|
23 874.23
|
139.00
|
0.405
|
0.45
|
0.403
|
0.40
|
0.42
|
0.4185
|
|
|
21 791.83
|
58.00
|