Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.366
|
0.387
|
0.373
|
0.364
|
0.373
|
0.364
|
|
|
|
|
0.371
|
0.395
|
0.367
|
0.367
|
0.373
|
0.372
|
|
|
|
|
0.369
|
0.386
|
0.378
|
0.368
|
0.379
|
0.368
|
|
|
|
|
0.377
|
0.393
|
0.371
|
0.371
|
0.377
|
0.377
|
|
|
|
|
0.377
|
0.39
|
0.383
|
0.376
|
0.389
|
0.376
|
|
|
|
|
0.387
|
0.406
|
0.367
|
0.367
|
0.385
|
0.385
|
|
|
|
|
0.373
|
0.386
|
0.38
|
0.368
|
0.38
|
0.369
|
|
|
|
|
0.363
|
0.375
|
0.381
|
0.359
|
0.40
|
0.363
|
|
|
|
|
0.369
|
0.399
|
0.359
|
0.359
|
0.382
|
0.374
|
|
|
|
|
0.351
|
0.371
|
0.339
|
0.339
|
0.351
|
0.351
|
|
|
|
|