Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.31
|
4.50
|
4.49
|
|
|
55 545.79
|
|
|
|
|
4.38
|
4.48
|
4.45
|
|
|
19 375.30
|
|
|
|
|
4.39
|
4.45
|
4.41
|
|
|
14 941.08
|
|
|
|
|
4.44
|
4.51
|
4.51
|
|
|
62 183.88
|
|
|
|
|
4.48
|
4.48
|
4.48
|
|
|
12 391.68
|
|
|
|
|
4.40
|
4.48
|
4.48
|
|
|
38 922.24
|
|
|
|
|
4.40
|
4.50
|
4.50
|
|
|
25 794.00
|
|
|
|
|
4.39
|
4.53
|
4.53
|
|
|
146 622.51
|
|
|
|
|
4.38
|
4.52
|
4.50
|
|
|
185 602.50
|
|
|
|
|
4.36
|
4.49
|
4.38
|
|
|
7 240.14
|
|