|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71 200.00
|
69 800.00
|
71 200.00
|
70 500.00
|
|
|
1 295 190 000.00
|
|
|
|
|
71 500.00
|
66 500.00
|
71 500.00
|
70 200.00
|
|
|
402 890 000.00
|
|
|
|
|
69 800.00
|
69 300.00
|
70 000.00
|
70 000.00
|
|
|
244 660 000.00
|
|
|
|
|
67 500.00
|
67 500.00
|
70 000.00
|
69 800.00
|
|
|
270 600 000.00
|
|
|
|
|
68 000.00
|
68 000.00
|
69 000.00
|
69 000.00
|
|
|
219 950 000.00
|
|
|
|
|
70 000.00
|
67 900.00
|
70 000.00
|
68 000.00
|
|
|
1 134 290 000.00
|
|
|
|
|
67 200.00
|
66 600.00
|
67 200.00
|
66 900.00
|
|
|
254 550 000.00
|
|
|
|
|
68 000.00
|
67 000.00
|
68 000.00
|
67 500.00
|
|
|
195 650 000.00
|
|
|
|
|
67 000.00
|
67 000.00
|
68 000.00
|
67 500.00
|
|
|
215 700 000.00
|
|
|
|
|
67 800.00
|
66 600.00
|
67 800.00
|
67 400.00
|
|
|
805 350 000.00
|
|
Traphaco JSC is a Vietnam-based pharmaceutical manufacturer. The Company manufactures and trades pharmaceutical products, chemicals, functional food, cosmetic products and other medical equipment and supplies. It is also involved in the cultivation and processing of drug materials, medical technology transfer, as well as the provision of consulting services in the pharmaceutical industry.
