|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67 800.00
|
67 000.00
|
67 800.00
|
67 200.00
|
|
|
67 560 000.00
|
|
|
|
|
68 500.00
|
68 000.00
|
68 500.00
|
68 000.00
|
|
|
20 490 000.00
|
|
|
|
|
68 000.00
|
67 000.00
|
68 500.00
|
68 500.00
|
|
|
995 810 000.00
|
|
|
|
|
69 200.00
|
67 900.00
|
69 200.00
|
69 000.00
|
|
|
88 780 000.00
|
|
|
|
|
68 900.00
|
68 800.00
|
69 200.00
|
68 900.00
|
|
|
214 020 000.00
|
|
|
|
|
69 000.00
|
68 800.00
|
69 000.00
|
68 900.00
|
|
|
117 110 000.00
|
|
|
|
|
68 700.00
|
68 700.00
|
69 000.00
|
68 800.00
|
|
|
103 420 000.00
|
|
|
|
|
69 000.00
|
68 700.00
|
69 300.00
|
68 700.00
|
|
|
289 820 000.00
|
|
|
|
|
68 000.00
|
68 000.00
|
68 700.00
|
68 700.00
|
|
|
151 070 000.00
|
|
|
|
|
69 000.00
|
69 000.00
|
69 000.00
|
69 000.00
|
|
|
20 700 000.00
|
|
Traphaco JSC is a Vietnam-based pharmaceutical manufacturer. The Company manufactures and trades pharmaceutical products, chemicals, functional food, cosmetic products and other medical equipment and supplies. It is also involved in the cultivation and processing of drug materials, medical technology transfer, as well as the provision of consulting services in the pharmaceutical industry.
