|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75 000.00
|
75 000.00
|
77 000.00
|
75 500.00
|
|
75 660.00
|
385 870 000.00
|
|
|
|
|
75 000.00
|
74 900.00
|
75 000.00
|
75 000.00
|
|
74 990.00
|
367 450 000.00
|
|
|
|
|
74 400.00
|
74 300.00
|
74 900.00
|
74 900.00
|
|
74 890.00
|
981 020 000.00
|
|
|
|
|
74 700.00
|
74 100.00
|
74 900.00
|
74 900.00
|
|
74 490.00
|
826 790 000.00
|
|
|
|
|
|
|
|
|
|
74 700.00
|
|
|
|
|
|
74 900.00
|
74 700.00
|
74 900.00
|
74 700.00
|
|
74 740.00
|
186 850 000.00
|
|
|
|
|
74 200.00
|
74 200.00
|
75 000.00
|
74 900.00
|
|
74 940.00
|
1 049 160 000.00
|
|
|
|
|
74 100.00
|
74 000.00
|
74 800.00
|
74 000.00
|
|
74 220.00
|
942 580 000.00
|
|
|
|
|
73 800.00
|
73 800.00
|
74 800.00
|
74 100.00
|
|
74 110.00
|
281 620 000.00
|
|
|
|
|
72 100.00
|
72 000.00
|
73 800.00
|
73 800.00
|
|
73 400.00
|
256 900 000.00
|
|
Traphaco JSC is a Vietnam-based pharmaceutical manufacturer. The Company manufactures and trades pharmaceutical products, chemicals, functional food, cosmetic products and other medical equipment and supplies. It is also involved in the cultivation and processing of drug materials, medical technology transfer, as well as the provision of consulting services in the pharmaceutical industry.
