|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 700.00
|
8 700.00
|
8 900.00
|
8 900.00
|
|
|
7 604 500.00
|
|
|
|
|
8 700.00
|
8 400.00
|
8 700.00
|
8 400.00
|
|
|
6 162 500.00
|
|
|
|
|
8 600.00
|
8 400.00
|
9 000.00
|
8 400.00
|
|
|
14 689 600.00
|
|
|
|
|
8 900.00
|
8 400.00
|
8 900.00
|
8 400.00
|
|
|
18 030 000.00
|
|
|
|
|
8 500.00
|
8 400.00
|
9 000.00
|
8 900.00
|
|
|
76 550 000.00
|
|
|
|
|
9 100.00
|
8 900.00
|
9 100.00
|
8 900.00
|
|
|
25 372 200.00
|
|
|
|
|
9 100.00
|
8 900.00
|
9 100.00
|
8 900.00
|
|
|
70 414 000.00
|
|
|
|
|
9 500.00
|
9 400.00
|
9 800.00
|
9 800.00
|
|
|
15 180 000.00
|
|
|
|
|
10 500.00
|
9 000.00
|
10 500.00
|
9 900.00
|
|
|
25 166 000.00
|
|
|
|
|
9 300.00
|
9 200.00
|
9 900.00
|
9 900.00
|
|
|
14 800 000.00
|
|
Transportation and Trading Services JSC (TRANSCO) is a Vietnam-based provider of marine transportation services. The Company offers marine freight and passenger transportation services in domestic and international routes, as well as ship brokerage and chartering services.
