|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 900.00
|
9 800.00
|
9 900.00
|
9 800.00
|
|
|
|
|
|
|
|
10 200.00
|
10 200.00
|
10 200.00
|
10 200.00
|
|
|
48 993 400.00
|
|
|
|
|
10 200.00
|
10 200.00
|
10 200.00
|
10 200.00
|
|
|
8 959 400.00
|
|
|
|
|
10 200.00
|
10 200.00
|
10 200.00
|
10 200.00
|
|
|
|
|
|
|
|
10 400.00
|
10 400.00
|
10 400.00
|
10 400.00
|
|
|
5 457 800.00
|
|
|
|
|
10 500.00
|
10 000.00
|
10 500.00
|
10 400.00
|
|
|
22 787 700.00
|
|
|
|
|
10 400.00
|
10 100.00
|
10 400.00
|
10 100.00
|
|
|
33 073 900.00
|
|
|
|
|
10 600.00
|
10 500.00
|
10 800.00
|
10 800.00
|
|
|
17 020 000.00
|
|
|
|
|
10 500.00
|
10 500.00
|
10 700.00
|
10 600.00
|
|
|
4 304 200.00
|
|
|
|
|
10 600.00
|
10 100.00
|
10 900.00
|
10 100.00
|
|
|
|
|
Transportation and Trading Services JSC (TRANSCO) is a Vietnam-based provider of marine transportation services. The Company offers marine freight and passenger transportation services in domestic and international routes, as well as ship brokerage and chartering services.
