|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28 000.00
|
27 800.00
|
28 500.00
|
28 200.00
|
|
|
782 318 100.00
|
|
|
|
|
28 200.00
|
28 000.00
|
28 500.00
|
28 100.00
|
|
|
1 158 900 000.00
|
|
|
|
|
28 000.00
|
28 000.00
|
28 200.00
|
28 200.00
|
|
|
724 430 000.00
|
|
|
|
|
28 000.00
|
27 900.00
|
28 000.00
|
28 000.00
|
|
|
701 950 000.00
|
|
|
|
|
27 700.00
|
27 500.00
|
28 000.00
|
28 000.00
|
|
|
819 930 000.00
|
|
|
|
|
27 700.00
|
27 700.00
|
28 200.00
|
28 200.00
|
|
|
697 670 000.00
|
|
|
|
|
27 700.00
|
27 700.00
|
28 200.00
|
28 200.00
|
|
|
444 460 000.00
|
|
|
|
|
27 800.00
|
27 700.00
|
28 000.00
|
28 000.00
|
|
|
848 680 000.00
|
|
|
|
|
27 900.00
|
27 700.00
|
27 900.00
|
27 800.00
|
|
|
271 940 000.00
|
|
|
|
|
27 800.00
|
27 800.00
|
27 900.00
|
27 900.00
|
|
|
687 820 000.00
|
|
The Vegetexco Port JSC is a Vietnam-based company engaged in the operations of marine port. The Company operates cargo terminal at Ben Nghe Port, Ho Chi Minh City, Vietnam.
