|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
10 100.00
|
|
|
173 400.00
|
|
|
|
|
10 200.00
|
10 000.00
|
10 200.00
|
10 100.00
|
|
|
42 480 000.00
|
|
|
|
|
10 300.00
|
10 000.00
|
10 300.00
|
10 000.00
|
|
|
21 330 000.00
|
|
|
|
|
10 300.00
|
10 300.00
|
10 300.00
|
10 300.00
|
|
|
12 370 300.00
|
|
|
|
|
10 300.00
|
10 300.00
|
10 300.00
|
10 300.00
|
|
|
12 370 300.00
|
|
|
|
|
10 300.00
|
10 300.00
|
10 600.00
|
10 300.00
|
|
|
22 885 700.00
|
|
|
|
|
10 300.00
|
10 300.00
|
10 500.00
|
10 300.00
|
|
|
75 320 300.00
|
|
|
|
|
10 300.00
|
10 300.00
|
10 500.00
|
10 300.00
|
|
|
11 254 200.00
|
|
|
|
|
10 300.00
|
10 300.00
|
10 300.00
|
10 300.00
|
|
|
8 249 800.00
|
|
|
|
|
10 300.00
|
10 100.00
|
10 700.00
|
10 700.00
|
|
|
156 440 000.00
|
|
Marine Supply and Engineering Service JSC (MASERCO) is a Vietnam-based company engaged in ship building and repairing activities. It is also involved in the provision of ship agency and brokerage services, freight forwarding services and other marine port services, such as stevedoring services, vessel supply services, tugboat services, ship cleaning services and freight tally services. In addition, the Company manufactures and repairs containers and road vehicles, as well as provides port facility maintenance services.
