|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
11 500.00
|
|
|
|
|
|
|
|
11 600.00
|
11 500.00
|
11 600.00
|
11 500.00
|
|
|
|
|
|
|
|
11 500.00
|
11 500.00
|
11 600.00
|
11 600.00
|
|
|
48 352 200.00
|
|
|
|
|
|
|
|
12 000.00
|
|
|
264 000.00
|
|
|
|
|
|
|
|
12 200.00
|
|
|
708 400.00
|
|
|
|
|
12 200.00
|
12 200.00
|
12 200.00
|
12 200.00
|
|
|
2 440 000.00
|
|
|
|
|
12 300.00
|
12 200.00
|
12 300.00
|
12 200.00
|
|
|
2 450 000.00
|
|
|
|
|
12 200.00
|
12 200.00
|
12 200.00
|
12 200.00
|
|
|
2 440 000.00
|
|
|
|
|
12 700.00
|
12 700.00
|
12 700.00
|
12 700.00
|
|
|
1 610 500.00
|
|
|
|
|
|
|
|
12 200.00
|
|
|
|
|
Marine Supply and Engineering Service JSC (MASERCO) is a Vietnam-based company engaged in ship building and repairing activities. It is also involved in the provision of ship agency and brokerage services, freight forwarding services and other marine port services, such as stevedoring services, vessel supply services, tugboat services, ship cleaning services and freight tally services. In addition, the Company manufactures and repairs containers and road vehicles, as well as provides port facility maintenance services.
