|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 000.00
|
8 900.00
|
9 000.00
|
8 900.00
|
|
|
2 680 000.00
|
|
|
|
|
9 700.00
|
8 800.00
|
9 700.00
|
8 800.00
|
|
|
13 858 000.00
|
|
|
|
|
|
|
|
9 000.00
|
|
|
|
|
|
|
|
9 000.00
|
9 000.00
|
9 000.00
|
9 000.00
|
|
|
4 527 300.00
|
|
|
|
|
9 500.00
|
8 900.00
|
9 500.00
|
9 000.00
|
|
|
1 024 800.00
|
|
|
|
|
9 700.00
|
9 500.00
|
9 700.00
|
9 500.00
|
|
|
8 665 000.00
|
|
|
|
|
9 800.00
|
9 000.00
|
9 800.00
|
9 100.00
|
|
|
4 953 600.00
|
|
|
|
|
9 900.00
|
9 900.00
|
9 900.00
|
9 900.00
|
|
|
2 893 300.00
|
|
|
|
|
9 300.00
|
9 300.00
|
9 300.00
|
9 300.00
|
|
|
930 000.00
|
|
|
|
|
10 600.00
|
8 900.00
|
10 600.00
|
9 000.00
|
|
|
|
|
Transportation and Trading Services JSC (TRANSCO) is a Vietnam-based provider of marine transportation services. The Company offers marine freight and passenger transportation services in domestic and international routes, as well as ship brokerage and chartering services.
