|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 800.00
|
8 500.00
|
8 800.00
|
8 800.00
|
|
|
27 127 900.00
|
|
|
|
|
8 800.00
|
8 700.00
|
8 800.00
|
8 800.00
|
|
|
21 227 800.00
|
|
|
|
|
8 800.00
|
8 800.00
|
8 900.00
|
8 800.00
|
|
|
29 080 000.00
|
|
|
|
|
9 100.00
|
8 800.00
|
9 200.00
|
8 800.00
|
|
|
80 817 200.00
|
|
|
|
|
9 500.00
|
8 700.00
|
9 500.00
|
9 200.00
|
|
|
50 914 100.00
|
|
|
|
|
11 500.00
|
10 800.00
|
11 500.00
|
10 900.00
|
|
|
123 500 200.00
|
|
|
|
|
11 500.00
|
11 200.00
|
11 700.00
|
11 500.00
|
|
|
143 956 100.00
|
|
|
|
|
10 800.00
|
10 800.00
|
11 500.00
|
11 500.00
|
|
|
175 119 400.00
|
|
|
|
|
10 800.00
|
10 600.00
|
11 000.00
|
10 800.00
|
|
|
124 110 700.00
|
|
|
|
|
11 500.00
|
10 800.00
|
11 500.00
|
10 800.00
|
|
|
65 798 900.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2026
|
26.10.2026 |
1400 VND |
|
29.04.2026
|
04.05.2026 |
9000 VND |
|
08.05.2024
|
09.05.2024 |
900 VND |
|
25.05.2023
|
26.05.2023 |
1200 VND |
|
18.05.2022
|
19.05.2022 |
1000 VND |
|
27.03.2018
|
28.03.2018 |
900 VND |
Transportation and Trading Services JSC (TRANSCO) is a Vietnam-based provider of marine transportation services. The Company offers marine freight and passenger transportation services in domestic and international routes, as well as ship brokerage and chartering services.
