|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.00
|
92.60
|
96.00
|
93.30
|
|
|
6 937 396.40
|
819.00
|
|
|
|
88.00
|
88.00
|
91.60
|
91.60
|
|
|
5 525 626.70
|
646.00
|
|
|
|
85.50
|
85.50
|
87.50
|
87.50
|
|
|
3 053 628.90
|
503.00
|
|
|
|
83.10
|
83.10
|
86.00
|
85.30
|
|
|
2 367 841.70
|
451.00
|
|
|
|
80.60
|
80.50
|
83.00
|
83.00
|
|
|
3 238 533.50
|
437.00
|
|
|
|
80.00
|
79.50
|
80.60
|
80.50
|
|
|
9 506 026.50
|
377.00
|
|
|
|
79.10
|
78.30
|
80.00
|
80.00
|
|
|
2 092 474.80
|
327.00
|
|
|
|
79.20
|
78.00
|
79.60
|
79.10
|
|
|
2 801 205.30
|
354.00
|
|
|
|
79.30
|
78.80
|
79.80
|
79.40
|
|
|
3 734 928.70
|
295.00
|
|
|
|
78.50
|
78.40
|
79.40
|
79.00
|
|
|
1 511 603.20
|
261.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
|
26.06.2017
|
27.06.2017 |
46.33 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
