|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.00
|
85.60
|
86.50
|
86.00
|
|
|
287 328.40
|
151.00
|
|
|
|
86.20
|
85.60
|
86.80
|
86.00
|
|
|
547 360.40
|
162.00
|
|
|
|
86.30
|
85.40
|
87.10
|
85.80
|
|
|
606 979.00
|
181.00
|
|
|
|
86.10
|
84.90
|
88.40
|
86.40
|
|
|
1 755 012.50
|
275.00
|
|
|
|
85.20
|
85.20
|
88.50
|
85.50
|
|
|
1 684 793.60
|
246.00
|
|
|
|
88.00
|
84.60
|
89.20
|
85.00
|
|
|
3 636 357.70
|
427.00
|
|
|
|
88.90
|
84.30
|
89.10
|
88.00
|
|
|
3 972 758.30
|
623.00
|
|
|
|
90.60
|
88.90
|
90.90
|
89.10
|
|
|
851 467.20
|
218.00
|
|
|
|
90.10
|
89.70
|
90.90
|
90.00
|
|
|
911 584.20
|
165.00
|
|
|
|
91.20
|
89.20
|
91.40
|
89.90
|
|
|
1 819 703.00
|
188.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
|
26.06.2017
|
27.06.2017 |
46.33 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
