|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.00
|
62.50
|
64.20
|
64.20
|
|
|
5 493 071.00
|
296.00
|
|
|
|
61.70
|
60.90
|
63.00
|
63.00
|
|
|
3 958 496.20
|
384.00
|
|
|
|
62.40
|
61.40
|
63.00
|
61.70
|
|
|
2 355 291.80
|
369.00
|
|
|
|
62.50
|
61.90
|
63.80
|
63.00
|
|
|
2 313 327.90
|
300.00
|
|
|
|
63.80
|
62.00
|
63.80
|
62.30
|
|
|
3 783 123.30
|
654.00
|
|
|
|
63.70
|
63.20
|
64.10
|
63.80
|
|
|
2 828 033.20
|
326.00
|
|
|
|
64.00
|
63.10
|
64.10
|
63.80
|
|
|
2 296 407.20
|
356.00
|
|
|
|
63.90
|
63.10
|
64.40
|
63.90
|
|
|
2 095 502.20
|
322.00
|
|
|
|
63.10
|
63.10
|
64.10
|
63.90
|
|
|
2 832 092.70
|
358.00
|
|
|
|
63.20
|
62.40
|
63.90
|
63.90
|
|
|
1 768 146.70
|
254.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
|
26.06.2017
|
27.06.2017 |
46.33 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
