|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.20
|
41.20
|
41.80
|
41.80
|
|
|
708 343.20
|
266.00
|
|
|
|
41.30
|
40.85
|
41.50
|
41.20
|
|
|
328 778.05
|
172.00
|
|
|
|
41.30
|
40.85
|
41.30
|
41.30
|
|
|
1 042 704.50
|
207.00
|
|
|
|
41.50
|
40.40
|
41.60
|
41.30
|
|
|
1 388 727.90
|
393.00
|
|
|
|
41.00
|
40.80
|
41.55
|
41.50
|
|
|
660 078.35
|
276.00
|
|
|
|
41.80
|
40.30
|
41.85
|
40.85
|
|
|
1 120 758.25
|
376.00
|
|
|
|
41.25
|
41.25
|
41.85
|
41.80
|
|
|
1 060 352.50
|
249.00
|
|
|
|
40.40
|
40.40
|
41.90
|
41.10
|
|
|
1 214 335.65
|
291.00
|
|
|
|
40.25
|
40.00
|
41.95
|
40.40
|
|
|
2 330 827.65
|
550.00
|
|
|
|
38.45
|
38.45
|
40.90
|
40.25
|
|
|
3 451 462.20
|
631.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
|
26.06.2017
|
27.06.2017 |
46.33 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
