|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.60
|
92.20
|
94.40
|
92.20
|
|
|
2 604 764.20
|
353.00
|
|
|
|
93.10
|
91.00
|
93.60
|
93.50
|
|
|
1 668 090.30
|
376.00
|
|
|
|
92.00
|
91.80
|
94.50
|
92.90
|
|
|
3 184 771.00
|
392.00
|
|
|
|
88.10
|
88.10
|
92.20
|
92.00
|
|
|
4 959 108.90
|
443.00
|
|
|
|
87.80
|
87.40
|
88.20
|
87.40
|
|
|
2 435 539.90
|
311.00
|
|
|
|
85.20
|
85.20
|
89.00
|
87.70
|
|
|
1 448 418.30
|
277.00
|
|
|
|
85.70
|
84.30
|
86.00
|
84.70
|
|
|
2 787 792.50
|
438.00
|
|
|
|
86.20
|
85.50
|
88.80
|
87.20
|
|
|
1 959 688.70
|
332.00
|
|
|
|
85.10
|
84.10
|
88.70
|
86.00
|
|
|
5 808 011.60
|
580.00
|
|
|
|
83.30
|
82.90
|
85.20
|
84.50
|
|
|
4 904 638.90
|
794.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
|
26.06.2017
|
27.06.2017 |
46.33 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
